🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 86,19 87,88 85,94 86,25 +0,15% 2,25% 523.000
29/04/2019 85,45 86,67 84,17 86,12 +1,16% 2,93% 431.100
26/04/2019 83,27 85,67 82,53 85,13 +2,32% 3,77% 617.200
25/04/2019 83,44 84,36 82,19 83,20 -0,14% 2,60% 384.000
24/04/2019 83,17 83,74 82,22 83,32 +0,13% 1,83% 462.800
23/04/2019 82,52 84,25 81,85 83,21 +0,95% 2,91% 531.900
22/04/2019 82,13 84,48 81,82 82,43 +0,37% 3,24% 728.900
18/04/2019 83,03 85,29 80,43 82,13 -0,71% 5,85% 1.582.700
17/04/2019 89,89 90,27 82,29 82,72 -7,57% 8,88% 1.545.900
16/04/2019 92,23 92,45 88,62 89,49 -2,12% 4,15% 560.900
15/04/2019 93,14 94,31 91,25 91,43 -2,06% 3,29% 687.300
12/04/2019 93,91 94,76 93,00 93,35 -0,15% 1,87% 423.300
11/04/2019 93,88 94,50 92,29 93,49 -0,29% 2,35% 509.000
10/04/2019 94,26 95,25 93,13 93,76 -0,15% 2,25% 907.100
09/04/2019 94,39 95,41 93,83 93,90 -0,76% 1,67% 599.700
08/04/2019 95,77 96,11 92,95 94,62 -1,28% 3,30% 406.900
05/04/2019 96,18 97,30 95,54 95,85 +0,10% 1,83% 409.000
04/04/2019 96,22 96,82 94,58 95,75 -0,50% 2,33% 624.900
03/04/2019 96,15 97,92 94,90 96,23 +0,45% 3,14% 661.300
02/04/2019 94,89 96,43 94,65 95,80 +0,39% 1,88% 440.400
01/04/2019 95,60 97,33 94,01 95,43 +0,36% 3,47% 535.400
29/03/2019 94,34 95,99 93,79 95,09 +1,12% 2,33% 350.900
28/03/2019 93,67 95,04 92,38 94,04 +0,70% 2,84% 896.300
27/03/2019 96,81 97,56 91,90 93,39 -3,48% 5,85% 1.169.800
26/03/2019 98,19 98,62 96,19 96,76 -0,43% 2,47% 798.800
25/03/2019 97,00 98,62 95,58 97,18 -0,67% 3,13% 716.100
22/03/2019 101,35 101,67 97,73 97,84 -3,96% 3,89% 764.700
21/03/2019 98,99 101,94 98,99 101,87 +2,41% 2,98% 835.800
20/03/2019 99,00 100,37 97,40 99,47 +0,65% 3,00% 542.200
19/03/2019 97,85 98,97 96,54 98,83 +1,40% 2,48% 465.700