🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 110,05 116,41 110,05 115,85 +5,54% 5,78% 501.500
11/06/2019 113,36 113,86 109,39 109,77 -2,34% 3,94% 652.000
10/06/2019 111,35 114,30 109,43 112,40 +0,89% 4,37% 634.500
07/06/2019 113,24 114,63 109,59 111,41 -1,14% 4,45% 1.416.100
06/06/2019 111,06 113,02 109,93 112,70 +0,64% 2,78% 308.400
05/06/2019 113,00 113,73 111,24 111,98 +0,17% 2,20% 946.800
04/06/2019 110,44 112,49 109,29 111,79 +2,26% 2,90% 332.500
03/06/2019 109,97 111,26 107,83 109,32 -0,43% 3,12% 471.000
31/05/2019 108,97 110,59 106,93 109,79 -0,23% 3,36% 471.500
30/05/2019 106,72 110,16 106,17 110,04 +2,70% 3,74% 428.900
29/05/2019 108,37 109,26 106,36 107,15 -2,10% 2,68% 424.400
28/05/2019 109,29 111,68 108,92 109,45 +0,81% 2,53% 801.000
24/05/2019 106,57 108,80 105,92 108,57 +2,84% 2,70% 361.500
23/05/2019 104,99 107,06 103,26 105,57 -1,29% 3,62% 340.200
22/05/2019 104,54 108,11 104,54 106,95 +2,11% 3,41% 355.500
21/05/2019 104,90 105,93 103,97 104,74 +0,63% 1,87% 569.000
20/05/2019 103,15 106,22 101,22 104,08 +0,17% 4,85% 259.000
17/05/2019 105,47 107,64 103,30 103,90 -2,17% 4,11% 393.900
16/05/2019 104,82 107,79 103,76 106,20 +2,03% 3,84% 456.000
15/05/2019 102,49 105,00 102,08 104,09 +0,72% 2,85% 483.000
14/05/2019 102,13 104,19 101,73 103,35 +1,92% 2,41% 345.300
13/05/2019 101,04 101,61 98,38 101,40 -1,73% 3,20% 621.100
10/05/2019 104,12 104,40 100,34 103,18 -1,62% 3,90% 542.500
09/05/2019 102,26 105,01 101,82 104,88 +2,01% 3,12% 552.700
08/05/2019 102,25 103,71 102,00 102,81 +0,24% 1,67% 443.500
07/05/2019 101,13 104,55 101,00 102,56 +0,67% 3,51% 950.100
06/05/2019 95,78 102,36 95,32 101,88 +5,39% 7,35% 1.453.300
03/05/2019 89,46 97,79 88,38 96,67 +12,30% 10,52% 1.970.900
02/05/2019 84,67 86,93 84,49 86,08 +1,47% 2,88% 881.300
01/05/2019 86,46 88,38 83,81 84,83 -1,65% 5,29% 520.800