🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

352,82

422 días

Caída desde máximo

-55,75%

Rango 52 semanas

126,40 – 354,88

Variación hoy

-5,39%

Cierre anterior

165,02

Rango de hoy

152,23 – 168,34

Volumen hoy

1.319.076

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,47%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
25,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 124,12 125,45 123,18 123,99 +0,53% 1,83% 488.100
25/07/2019 124,44 125,10 123,15 123,34 -0,19% 1,57% 266.500
24/07/2019 122,06 123,89 121,80 123,57 +1,49% 1,71% 288.100
23/07/2019 121,74 122,27 119,88 121,75 +0,73% 1,96% 182.700
22/07/2019 121,72 123,54 120,87 120,87 -0,25% 2,19% 304.500
19/07/2019 122,05 124,08 121,12 121,17 -0,94% 2,43% 408.000
18/07/2019 120,57 123,77 120,21 122,32 +0,88% 2,95% 325.000
17/07/2019 120,15 121,75 119,48 121,25 +1,31% 1,89% 562.900
16/07/2019 120,70 120,88 118,92 119,68 -0,85% 1,62% 430.300
15/07/2019 120,82 121,63 119,53 120,70 +0,37% 1,74% 397.100
12/07/2019 123,72 124,38 120,00 120,25 -2,87% 3,54% 355.500
11/07/2019 121,71 124,22 120,99 123,80 +1,54% 2,65% 406.700
10/07/2019 120,46 122,33 119,98 121,92 +2,51% 1,95% 299.100
09/07/2019 117,11 119,13 116,36 118,94 +1,35% 2,37% 383.300
08/07/2019 119,63 120,18 116,64 117,35 -2,09% 2,96% 711.700
05/07/2019 118,24 120,04 118,17 119,85 +0,22% 1,58% 218.000
03/07/2019 119,31 121,59 119,26 119,59 +0,41% 1,95% 322.900
02/07/2019 118,80 119,20 117,11 119,10 +0,51% 1,76% 316.400
01/07/2019 121,21 121,98 118,06 118,50 -0,74% 3,23% 388.100
28/06/2019 117,40 120,63 116,90 119,38 +2,38% 3,18% 564.500
27/06/2019 115,28 117,41 115,13 116,61 +1,14% 1,98% 486.200
26/06/2019 116,81 117,54 114,13 115,29 -0,66% 2,92% 325.100
25/06/2019 117,86 119,59 115,94 116,06 -1,41% 3,10% 881.400
24/06/2019 119,81 119,85 117,39 117,72 -1,71% 2,05% 565.200
21/06/2019 119,77 120,20 117,22 119,77 +0,18% 2,49% 739.300
20/06/2019 121,26 122,19 119,06 119,55 -0,98% 2,58% 375.700
19/06/2019 118,29 120,96 116,25 120,73 +1,80% 3,98% 381.300
18/06/2019 117,34 119,87 116,36 118,60 +1,86% 2,99% 769.600
17/06/2019 115,33 117,30 114,85 116,43 +1,16% 2,12% 347.100
14/06/2019 116,85 118,19 114,85 115,09 -1,54% 2,86% 470.600