🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 159,79 160,49 156,55 157,01 -1,15% 2,47% 807.300
05/09/2019 158,29 160,56 156,57 158,83 +1,09% 2,52% 1.173.100
04/09/2019 163,41 164,84 155,66 157,12 -6,45% 5,62% 5.766.500
03/09/2019 152,40 168,00 152,40 167,95 +8,94% 10,24% 5.752.000
30/08/2019 152,96 154,24 151,43 154,17 +1,09% 1,84% 252.600
29/08/2019 151,02 153,35 149,37 152,51 +1,44% 2,64% 385.300
28/08/2019 150,54 151,31 148,15 150,34 -0,73% 2,10% 917.700
27/08/2019 155,52 156,25 150,29 151,45 -1,89% 3,83% 618.900
26/08/2019 156,31 156,97 153,96 154,36 +0,18% 1,93% 320.600
23/08/2019 156,07 158,18 153,50 154,09 -0,71% 3,00% 450.300
22/08/2019 154,88 156,34 153,00 155,19 +0,79% 2,16% 462.600
21/08/2019 154,51 155,62 153,41 153,98 +1,02% 1,43% 496.800
20/08/2019 153,22 154,31 152,26 152,43 -0,07% 1,34% 425.800
19/08/2019 152,14 153,48 149,74 152,54 +1,53% 2,46% 353.400
16/08/2019 152,86 153,95 147,78 150,24 -0,77% 4,04% 537.000
15/08/2019 146,12 152,18 145,79 151,41 +3,43% 4,37% 541.900
14/08/2019 151,50 151,79 146,15 146,39 -4,18% 3,72% 660.000
13/08/2019 151,34 154,14 150,90 152,77 +1,14% 2,14% 826.100
12/08/2019 152,03 155,52 149,18 151,05 -0,83% 4,17% 751.600
09/08/2019 145,60 152,81 145,60 152,31 +4,47% 4,95% 672.000
08/08/2019 143,37 149,67 143,37 145,80 +2,43% 4,39% 1.028.400
07/08/2019 141,10 146,11 139,57 142,34 -0,55% 4,64% 764.800
06/08/2019 139,86 149,45 136,01 143,13 +21,37% 9,61% 2.519.700
05/08/2019 117,93 120,36 115,56 117,93 -2,45% 4,07% 922.500
02/08/2019 122,55 123,11 117,47 120,89 -1,36% 4,60% 461.000
01/08/2019 122,62 125,90 121,56 122,56 -0,31% 3,54% 331.000
31/07/2019 125,55 126,04 122,05 122,94 -2,30% 3,18% 380.500
30/07/2019 124,66 126,71 124,51 125,83 +0,58% 1,76% 456.500
29/07/2019 123,88 125,26 122,36 125,11 +0,90% 2,34% 318.900
26/07/2019 124,12 125,45 123,18 123,99 +0,53% 1,83% 488.100