🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 155,77 157,08 152,68 153,74 -1,75% 2,82% 690.300
17/10/2019 156,89 158,11 155,35 156,48 +0,56% 1,76% 689.800
16/10/2019 155,03 155,82 151,82 155,61 +0,12% 2,58% 503.300
15/10/2019 154,52 156,80 152,53 155,42 +2,08% 2,76% 1.018.900
14/10/2019 150,75 152,39 149,84 152,25 -0,74% 1,69% 568.200
11/10/2019 156,26 156,26 151,71 153,39 -0,97% 2,91% 825.500
10/10/2019 153,91 157,15 152,88 154,90 +0,10% 2,77% 794.900
09/10/2019 154,29 156,49 152,54 154,74 +1,09% 2,56% 847.200
08/10/2019 157,24 158,41 152,98 153,07 -3,16% 3,45% 687.700
07/10/2019 155,91 158,77 154,98 158,07 +1,59% 2,43% 739.800
04/10/2019 156,40 161,30 153,56 155,60 -1,95% 4,95% 807.800
03/10/2019 150,29 158,88 150,20 158,69 +0,88% 5,78% 1.099.900
02/10/2019 161,22 162,99 155,09 157,31 -3,39% 4,90% 904.000
01/10/2019 165,64 166,57 162,37 162,83 -1,27% 2,54% 1.141.000
30/09/2019 164,42 168,98 163,68 164,93 +0,65% 3,22% 1.076.700
27/09/2019 166,17 166,68 162,31 163,86 -0,75% 2,63% 1.366.700
26/09/2019 166,59 167,00 162,76 165,10 -0,28% 2,55% 1.319.500
25/09/2019 164,17 166,88 162,78 165,56 +0,63% 2,50% 2.550.600
24/09/2019 160,44 165,61 160,44 164,52 +3,80% 3,22% 1.980.300
23/09/2019 155,57 160,00 155,57 158,50 +1,73% 2,85% 1.498.600
20/09/2019 152,53 157,00 152,30 155,80 +2,10% 3,08% 1.014.500
19/09/2019 148,92 153,10 148,86 152,59 +3,07% 2,85% 962.300
18/09/2019 144,97 148,66 142,84 148,04 +2,05% 4,01% 648.500
17/09/2019 144,82 145,81 143,95 145,07 +1,38% 1,28% 710.200
16/09/2019 142,21 143,41 140,50 143,10 -0,10% 2,05% 552.200
13/09/2019 143,67 144,18 141,06 143,24 -0,89% 2,17% 1.008.100
12/09/2019 145,55 148,72 143,58 144,52 -0,45% 3,53% 656.500
11/09/2019 145,66 148,76 144,22 145,17 -0,82% 3,12% 790.600
10/09/2019 146,11 147,95 140,29 146,37 -0,69% 5,24% 1.297.800
09/09/2019 157,37 157,43 146,25 147,38 -6,13% 7,10% 879.100