🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 186,12 186,57 179,97 181,90 -2,05% 3,55% 716.900
29/11/2019 185,99 186,62 183,01 185,70 -0,16% 1,94% 335.100
27/11/2019 183,92 187,25 183,14 186,00 +0,91% 2,23% 599.700
26/11/2019 181,98 185,00 180,37 184,32 +1,74% 2,54% 4.113.100
25/11/2019 177,56 181,98 177,48 181,16 +2,49% 2,53% 748.500
22/11/2019 176,24 178,59 176,21 176,76 +0,56% 1,35% 854.800
21/11/2019 179,55 179,83 175,68 175,78 -2,47% 2,31% 1.060.100
20/11/2019 181,82 184,43 177,99 180,23 -0,36% 3,54% 1.282.100
19/11/2019 183,01 183,13 180,62 180,89 -0,88% 1,37% 1.094.000
18/11/2019 180,70 184,04 180,34 182,49 +1,19% 2,05% 882.900
15/11/2019 177,34 180,93 176,74 180,34 +1,96% 2,36% 589.100
14/11/2019 177,50 179,31 176,33 176,88 -0,41% 1,68% 766.100
13/11/2019 175,90 179,25 175,89 177,61 +0,17% 1,91% 652.500
12/11/2019 174,18 178,01 173,70 177,30 +1,90% 2,47% 1.110.400
11/11/2019 168,47 174,18 168,47 173,99 +2,67% 3,39% 874.100
08/11/2019 165,05 171,96 163,18 169,46 +2,78% 5,32% 1.241.200
07/11/2019 159,92 165,77 158,20 164,87 +3,05% 4,73% 1.178.200
06/11/2019 154,99 161,59 152,76 159,99 +10,48% 5,70% 1.953.900
05/11/2019 145,87 146,72 142,19 144,81 -0,57% 3,11% 975.700
04/11/2019 147,31 147,78 144,72 145,64 -0,57% 2,08% 930.900
01/11/2019 145,69 149,76 145,42 146,48 +0,80% 2,98% 493.400
31/10/2019 146,86 147,14 143,50 145,32 -1,14% 2,48% 525.500
30/10/2019 148,14 148,22 145,89 146,99 +0,05% 1,57% 698.000
29/10/2019 147,52 147,88 146,02 146,92 -0,16% 1,26% 602.500
28/10/2019 145,09 148,63 145,09 147,16 +0,88% 2,44% 672.700
25/10/2019 149,81 150,84 145,80 145,87 -2,33% 3,36% 434.900
24/10/2019 147,04 149,95 146,31 149,35 +1,95% 2,48% 502.500
23/10/2019 150,25 151,84 146,15 146,49 -2,90% 3,79% 619.600
22/10/2019 154,88 156,90 150,67 150,87 -1,96% 4,02% 620.200
21/10/2019 154,48 156,17 152,89 153,88 +0,09% 2,12% 752.100