🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 185,71 189,07 184,15 187,06 +0,97% 2,65% 777.700
14/01/2020 184,39 186,67 182,98 185,26 +0,44% 2,00% 682.700
13/01/2020 182,96 185,00 181,53 184,45 +1,05% 1,90% 481.000
10/01/2020 182,49 184,02 180,90 182,53 +1,02% 1,71% 441.800
09/01/2020 178,63 183,94 177,15 180,68 +2,11% 3,80% 574.800
08/01/2020 175,79 178,85 175,17 176,95 +0,72% 2,09% 454.800
07/01/2020 177,50 179,98 174,63 175,68 -1,20% 3,01% 577.500
06/01/2020 170,51 179,23 169,99 177,81 +3,69% 5,42% 646.500
03/01/2020 168,35 172,02 167,26 171,48 +1,01% 2,83% 360.000
02/01/2020 171,24 173,33 167,03 169,77 -0,84% 3,68% 536.400
31/12/2019 168,69 171,42 168,32 171,20 +1,09% 1,84% 376.200
30/12/2019 172,40 173,98 168,78 169,35 -1,83% 3,02% 486.200
27/12/2019 171,68 173,28 170,38 172,51 +0,44% 1,69% 397.100
26/12/2019 172,29 173,34 171,01 171,76 +0,09% 1,35% 261.000
24/12/2019 171,44 172,07 170,24 171,61 +0,42% 1,07% 345.700
23/12/2019 173,55 173,96 170,79 170,90 -1,15% 1,83% 466.100
20/12/2019 172,13 175,59 170,98 172,88 +1,38% 2,68% 635.600
19/12/2019 173,59 173,59 169,53 170,53 -1,14% 2,34% 668.900
18/12/2019 175,18 176,53 172,43 172,50 -1,63% 2,34% 652.100
17/12/2019 175,87 176,10 173,16 175,35 +0,38% 1,67% 528.700
16/12/2019 176,21 176,93 174,38 174,69 -0,55% 1,45% 460.800
13/12/2019 172,81 176,58 172,18 175,65 +1,37% 2,55% 519.800
12/12/2019 179,43 181,72 172,87 173,28 -3,83% 4,93% 486.000
11/12/2019 177,70 180,33 175,14 180,19 +1,12% 2,92% 802.700
10/12/2019 181,85 182,60 177,99 178,20 -1,36% 2,54% 581.800
09/12/2019 184,32 185,00 180,31 180,66 -1,79% 2,54% 474.000
06/12/2019 186,33 186,97 183,49 183,96 -0,15% 1,87% 363.700
05/12/2019 182,13 184,85 180,37 184,23 +0,73% 2,46% 809.200
04/12/2019 184,10 185,03 181,88 182,89 -0,62% 1,71% 409.800
03/12/2019 179,34 184,37 177,18 184,04 +1,18% 4,01% 531.200