🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 182,99 190,00 176,62 189,97 +3,39% 7,31% 1.255.300
27/02/2020 174,54 187,34 172,77 183,75 +2,08% 8,35% 1.873.100
26/02/2020 188,00 198,26 179,06 180,01 -8,50% 10,21% 3.118.500
25/02/2020 209,16 210,82 194,27 196,73 -5,10% 7,91% 775.000
24/02/2020 206,14 208,80 202,71 207,31 -2,36% 2,95% 480.100
21/02/2020 215,70 216,15 210,71 212,31 -1,91% 2,52% 339.400
20/02/2020 215,70 216,84 210,36 216,44 +0,36% 3,00% 348.000
19/02/2020 214,90 219,85 213,78 215,67 +1,60% 2,82% 451.500
18/02/2020 211,87 214,22 210,56 212,27 -0,02% 1,73% 499.100
14/02/2020 205,62 212,85 205,62 212,32 +3,36% 3,52% 1.002.400
13/02/2020 200,00 207,28 198,48 205,41 +1,78% 4,40% 438.200
12/02/2020 203,60 203,60 200,50 201,81 -0,71% 1,52% 461.400
11/02/2020 204,35 205,52 202,16 203,25 +0,30% 1,64% 410.800
10/02/2020 199,76 203,22 199,39 202,64 +1,30% 1,92% 342.300
07/02/2020 198,24 202,37 197,00 200,03 +0,82% 2,71% 400.100
06/02/2020 194,83 202,40 194,46 198,41 +2,12% 4,08% 410.900
05/02/2020 198,94 199,97 193,96 194,30 -1,73% 3,02% 403.200
04/02/2020 197,86 200,46 196,57 197,72 +1,48% 1,97% 462.800
03/02/2020 195,25 196,89 194,27 194,84 +0,41% 1,34% 442.800
31/01/2020 196,96 199,49 193,03 194,04 -1,46% 3,28% 471.500
30/01/2020 194,58 197,04 193,27 196,92 +0,59% 1,94% 443.200
29/01/2020 194,37 197,53 194,37 195,76 +1,16% 1,63% 554.200
28/01/2020 193,20 195,15 192,47 193,51 +0,26% 1,39% 660.400
27/01/2020 189,37 193,51 188,11 193,01 +0,23% 2,85% 389.200
24/01/2020 192,75 193,96 191,19 192,56 +0,29% 1,44% 301.000
23/01/2020 190,67 192,61 189,08 192,00 +0,41% 1,85% 377.600
22/01/2020 192,29 193,39 190,67 191,22 +0,14% 1,41% 263.300
21/01/2020 187,33 192,19 186,41 190,95 +1,16% 3,09% 488.900
17/01/2020 190,63 191,66 187,10 188,76 -1,41% 2,39% 359.500
16/01/2020 186,76 192,43 186,73 191,46 +2,35% 3,05% 479.000