🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 181,63 184,23 175,39 180,00 -1,61% 4,87% 532.800
09/04/2020 179,73 186,09 176,34 182,94 +4,02% 5,42% 379.200
08/04/2020 168,30 177,60 162,99 175,87 +6,16% 8,68% 267.200
07/04/2020 176,27 179,20 164,39 165,67 -3,62% 8,40% 519.700
06/04/2020 170,12 173,95 168,71 171,90 +4,23% 3,08% 691.800
03/04/2020 165,81 171,10 162,27 164,92 -1,27% 5,33% 447.500
02/04/2020 155,51 171,18 155,51 167,04 +4,94% 10,08% 307.600
01/04/2020 159,88 164,77 155,08 159,17 -3,93% 6,06% 513.500
31/03/2020 171,10 176,95 163,53 165,68 -5,10% 7,84% 857.000
30/03/2020 178,27 178,99 171,00 174,58 -0,67% 4,48% 599.100
27/03/2020 173,12 182,47 171,43 175,75 -1,14% 6,38% 777.300
26/03/2020 167,10 179,99 167,00 177,77 +6,81% 7,77% 554.800
25/03/2020 158,98 172,48 158,21 166,43 +5,66% 8,98% 735.700
24/03/2020 150,80 162,18 148,00 157,51 +9,53% 9,40% 596.200
23/03/2020 143,28 149,96 129,09 143,80 +0,84% 14,57% 1.849.600
20/03/2020 139,71 154,25 138,78 142,60 +1,86% 11,07% 631.000
19/03/2020 131,20 151,01 128,37 139,99 +7,68% 17,26% 887.000
18/03/2020 123,20 137,52 121,00 130,01 -0,08% 13,41% 937.800
17/03/2020 139,68 141,59 124,61 130,11 -5,22% 12,16% 1.167.400
16/03/2020 150,18 156,91 135,51 137,28 -16,84% 14,25% 853.700
13/03/2020 170,63 171,49 151,81 165,07 -0,36% 11,53% 681.300
12/03/2020 161,55 174,79 158,21 165,67 -3,74% 10,26% 1.073.000
11/03/2020 175,64 176,74 167,77 172,11 -4,66% 5,11% 626.900
10/03/2020 175,40 182,74 172,20 180,53 +4,55% 6,01% 693.500
09/03/2020 169,77 177,76 167,34 172,67 -3,70% 6,14% 612.700
06/03/2020 177,49 180,15 173,00 179,30 -0,87% 4,03% 669.200
05/03/2020 176,65 181,27 176,03 180,88 +1,02% 2,97% 708.200
04/03/2020 177,08 180,38 175,00 179,05 +2,75% 3,04% 584.600
03/03/2020 181,04 182,71 171,06 174,26 -3,99% 6,44% 826.900
02/03/2020 180,00 184,22 175,51 181,51 -4,45% 4,84% 1.433.800