🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 197,67 197,72 181,65 182,63 -4,92% 8,13% 441.000
22/05/2020 194,04 195,77 189,57 192,08 -0,93% 3,20% 319.400
21/05/2020 195,04 196,54 186,68 193,89 -0,80% 5,06% 404.900
20/05/2020 199,32 199,77 193,02 195,45 -0,11% 3,39% 430.800
19/05/2020 201,62 203,99 195,41 195,66 -2,78% 4,26% 405.300
18/05/2020 207,90 211,30 199,52 201,26 -1,33% 5,67% 552.000
15/05/2020 201,90 205,87 200,89 203,98 +1,20% 2,47% 558.600
14/05/2020 192,04 203,12 191,07 201,56 +3,35% 6,27% 916.400
13/05/2020 208,00 208,00 190,36 195,02 -11,64% 8,48% 2.416.700
12/05/2020 224,75 227,94 220,07 220,70 -1,79% 3,50% 388.700
11/05/2020 219,29 228,79 218,01 224,73 +3,26% 4,92% 799.100
08/05/2020 202,99 225,89 200,00 217,63 +1,15% 12,75% 867.300
07/05/2020 210,00 216,66 207,99 215,15 +4,16% 4,13% 769.500
06/05/2020 203,17 209,88 202,79 206,56 +2,63% 3,49% 446.500
05/05/2020 195,16 204,67 194,81 201,26 +4,34% 5,05% 398.600
04/05/2020 195,28 197,81 191,38 192,89 -1,03% 3,29% 579.500
01/05/2020 196,82 199,65 191,91 194,89 -2,42% 3,93% 317.300
30/04/2020 195,54 203,11 195,54 199,72 +1,61% 3,87% 689.800
29/04/2020 196,75 200,16 193,75 196,55 +2,56% 3,26% 511.300
28/04/2020 199,95 200,00 190,69 191,65 -3,65% 4,66% 599.800
27/04/2020 206,60 206,86 197,68 198,91 -2,41% 4,44% 516.100
24/04/2020 202,74 205,02 196,31 203,83 -1,13% 4,30% 440.700
23/04/2020 200,91 209,84 199,15 206,16 +3,07% 5,32% 484.000
22/04/2020 200,24 202,46 198,37 200,01 +1,27% 2,04% 258.200
21/04/2020 201,95 203,97 191,90 197,51 -3,17% 5,98% 297.800
20/04/2020 199,21 206,56 196,51 203,98 +2,33% 5,04% 517.500
17/04/2020 195,35 201,81 192,41 199,34 +3,63% 4,81% 354.300
16/04/2020 189,05 195,99 185,78 192,35 +2,63% 5,40% 338.900
15/04/2020 184,55 188,44 181,53 187,42 +1,22% 3,74% 369.400
14/04/2020 183,38 189,64 182,26 185,16 +2,87% 4,02% 340.300