🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 206,59 212,43 206,56 207,69 +0,76% 2,84% 507.800
07/07/2020 205,61 212,65 203,50 206,13 +0,71% 4,45% 471.900
06/07/2020 203,15 210,16 202,57 204,68 +1,78% 3,74% 449.700
02/07/2020 196,72 204,47 193,86 201,11 +3,35% 5,39% 397.100
01/07/2020 195,10 196,80 192,79 194,60 +0,18% 2,06% 749.300
30/06/2020 187,00 196,10 185,37 194,26 +3,90% 5,74% 530.800
29/06/2020 188,05 189,03 183,74 186,97 -0,12% 2,81% 482.600
26/06/2020 194,13 196,07 185,66 187,20 -3,23% 5,36% 933.900
25/06/2020 191,82 193,45 187,70 193,44 +0,69% 3,00% 432.000
24/06/2020 200,46 202,58 190,53 192,11 -4,19% 6,01% 421.500
23/06/2020 203,41 205,42 198,70 200,51 -0,71% 3,30% 430.700
22/06/2020 200,00 203,18 196,27 201,95 +1,22% 3,46% 582.400
19/06/2020 190,49 199,61 190,02 199,52 +5,29% 5,03% 927.300
18/06/2020 194,58 198,55 188,58 189,50 -2,23% 5,12% 717.800
17/06/2020 185,29 194,22 185,29 193,83 +5,41% 4,82% 728.000
16/06/2020 190,12 190,92 182,75 183,89 -0,49% 4,30% 461.400
15/06/2020 178,38 185,16 175,35 184,80 +2,35% 5,50% 871.900
12/06/2020 184,74 188,99 177,45 180,56 -0,23% 6,25% 320.800
11/06/2020 184,47 186,61 178,78 180,98 -2,80% 4,24% 377.600
10/06/2020 184,02 187,55 182,43 186,20 +2,38% 2,78% 363.900
09/06/2020 181,00 186,09 179,51 181,87 +0,51% 3,64% 337.800
08/06/2020 179,42 181,48 176,56 180,95 +1,07% 2,74% 617.200
05/06/2020 171,84 180,53 168,38 179,03 +3,50% 7,07% 693.800
04/06/2020 181,06 181,16 171,98 172,98 -4,43% 5,07% 621.200
03/06/2020 186,61 188,20 177,52 181,00 -2,95% 5,72% 749.100
02/06/2020 188,11 189,13 183,38 186,50 -1,21% 3,06% 660.700
01/06/2020 187,28 190,80 185,00 188,78 +0,11% 3,10% 372.600
29/05/2020 185,49 189,51 183,94 188,57 +2,16% 3,00% 610.400
28/05/2020 178,27 188,27 176,82 184,58 +3,45% 6,42% 715.500
27/05/2020 182,27 182,27 164,40 178,43 -2,30% 9,80% 926.700