🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 211,67 213,20 206,11 209,76 -0,09% 3,35% 335.100
18/08/2020 209,66 211,36 208,43 209,94 +0,16% 1,40% 215.200
17/08/2020 203,86 210,00 203,48 209,60 +3,70% 3,20% 294.400
14/08/2020 206,22 208,23 201,29 202,13 -2,14% 3,37% 246.600
13/08/2020 205,96 209,63 204,83 206,56 +0,93% 2,33% 226.600
12/08/2020 199,11 205,41 197,30 204,65 +2,92% 4,07% 403.600
11/08/2020 202,09 204,08 192,98 198,84 -2,50% 5,49% 501.800
10/08/2020 225,09 225,09 202,74 203,94 -6,33% 9,93% 592.800
07/08/2020 218,00 233,99 215,30 217,73 -1,22% 8,57% 882.400
06/08/2020 214,00 221,80 212,38 220,42 +2,37% 4,40% 1.641.000
05/08/2020 208,00 215,32 206,69 215,32 +4,34% 4,15% 602.000
04/08/2020 203,31 206,60 200,45 206,37 +1,94% 3,02% 328.800
03/08/2020 204,37 205,89 198,58 202,45 -0,45% 3,58% 460.400
31/07/2020 203,96 207,24 200,92 203,36 +0,96% 3,10% 524.700
30/07/2020 198,83 203,62 197,84 201,43 +0,52% 2,91% 240.500
29/07/2020 198,84 204,71 198,50 200,39 +2,04% 3,12% 518.700
28/07/2020 193,19 197,63 189,47 196,38 +1,99% 4,22% 400.900
27/07/2020 196,70 199,50 189,02 192,55 -2,10% 5,33% 391.100
24/07/2020 199,16 199,16 189,88 196,69 -2,45% 4,66% 247.600
23/07/2020 203,04 211,53 200,70 201,62 -0,82% 5,33% 320.700
22/07/2020 203,84 207,15 201,60 203,28 +0,46% 2,72% 362.100
21/07/2020 204,47 207,12 200,96 202,35 -0,37% 3,01% 312.800
20/07/2020 201,94 203,99 199,95 203,10 +1,59% 2,00% 433.800
17/07/2020 197,20 202,99 196,50 199,93 +1,79% 3,29% 529.400
16/07/2020 200,67 201,15 192,44 196,42 -2,88% 4,34% 244.000
15/07/2020 198,33 203,78 197,97 202,25 +3,10% 2,93% 309.800
14/07/2020 192,24 196,70 185,24 196,17 +1,11% 5,96% 414.700
13/07/2020 208,15 211,87 193,04 194,01 -6,65% 9,05% 360.900
10/07/2020 212,10 212,10 205,15 207,82 -1,64% 3,28% 272.200
09/07/2020 208,68 212,21 203,46 211,29 +1,73% 4,19% 330.300