🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 239,98 240,14 234,98 237,56 +0,41% 2,15% 248.600
30/09/2020 232,23 242,13 231,49 236,59 +1,99% 4,58% 475.100
29/09/2020 229,44 237,00 228,69 231,97 +2,02% 3,62% 442.500
28/09/2020 227,92 228,19 220,98 227,38 +1,53% 3,16% 327.100
25/09/2020 216,56 224,92 214,21 223,96 +3,42% 4,95% 291.600
24/09/2020 224,24 225,58 213,51 216,55 -4,88% 5,38% 448.100
23/09/2020 229,11 232,59 225,02 227,65 -1,26% 3,30% 412.300
22/09/2020 224,87 231,16 220,20 230,56 +2,67% 4,87% 425.900
21/09/2020 222,09 226,86 218,65 224,57 -0,20% 3,70% 359.600
18/09/2020 226,17 233,00 223,19 225,02 +0,58% 4,34% 1.455.600
17/09/2020 220,01 224,34 218,46 223,72 +0,54% 2,67% 507.400
16/09/2020 226,34 230,70 221,66 222,52 -1,36% 3,99% 363.500
15/09/2020 221,00 225,78 219,41 225,59 +3,43% 2,88% 433.800
14/09/2020 212,60 220,85 212,51 218,11 +3,08% 3,92% 306.400
11/09/2020 215,10 216,76 210,24 211,59 -0,66% 3,03% 300.400
10/09/2020 214,05 216,12 211,72 213,00 +0,26% 2,06% 496.200
09/09/2020 207,36 213,35 207,36 212,44 +3,85% 2,89% 247.900
08/09/2020 200,27 206,71 198,14 204,57 -0,13% 4,28% 333.200
04/09/2020 207,97 209,94 197,08 204,83 -2,00% 6,18% 323.500
03/09/2020 222,05 222,31 206,84 209,01 -6,81% 6,97% 493.300
02/09/2020 223,98 226,72 219,73 224,28 +0,48% 3,12% 263.200
01/09/2020 218,40 223,75 218,34 223,21 +2,27% 2,48% 425.600
31/08/2020 213,97 220,44 213,06 218,25 +1,82% 3,45% 632.500
28/08/2020 215,59 217,87 212,39 214,34 -0,92% 2,54% 218.400
27/08/2020 215,12 219,56 214,62 216,33 +0,42% 2,30% 323.600
26/08/2020 217,46 217,46 212,76 215,43 -1,07% 2,16% 279.000
25/08/2020 209,27 218,69 208,64 217,76 +3,71% 4,80% 346.700
24/08/2020 211,20 214,19 208,15 209,96 +0,65% 2,86% 498.600
21/08/2020 210,78 211,88 207,86 208,60 -0,69% 1,91% 231.900
20/08/2020 209,00 214,33 206,25 210,04 +0,13% 3,87% 202.100