🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 258,20 268,33 257,26 260,65 +1,52% 4,29% 444.200
11/11/2020 259,27 262,58 253,48 256,74 -1,25% 3,51% 526.400
10/11/2020 249,03 262,05 244,42 260,00 +1,83% 7,08% 476.400
09/11/2020 258,56 264,44 249,94 255,33 -0,65% 5,61% 493.900
06/11/2020 252,81 259,30 248,94 257,01 +0,52% 4,10% 463.400
05/11/2020 240,92 259,39 240,00 255,68 +10,48% 8,05% 842.500
04/11/2020 230,00 239,44 229,95 231,43 +3,73% 4,13% 608.300
03/11/2020 217,86 227,12 217,50 223,10 +3,30% 4,42% 579.000
02/11/2020 224,79 225,85 214,93 215,97 -2,83% 4,86% 747.600
30/10/2020 228,53 230,12 221,33 222,25 -2,83% 3,85% 441.000
29/10/2020 230,00 233,00 227,39 228,72 +0,14% 2,44% 383.100
28/10/2020 243,32 243,76 227,63 228,41 -7,17% 6,63% 624.000
27/10/2020 251,62 253,20 244,51 246,04 -2,95% 3,45% 285.800
26/10/2020 246,58 254,41 246,09 253,53 +1,66% 3,37% 303.600
23/10/2020 246,42 251,02 246,42 249,39 +1,69% 1,87% 164.600
22/10/2020 242,95 248,00 239,33 245,25 +1,70% 3,57% 233.900
21/10/2020 245,60 247,13 237,60 241,14 -1,91% 3,88% 246.400
20/10/2020 248,89 253,00 245,26 245,83 -1,08% 3,11% 190.300
19/10/2020 249,38 253,72 247,43 248,52 +0,08% 2,52% 235.900
16/10/2020 250,65 254,75 247,78 248,33 -0,92% 2,78% 253.100
15/10/2020 245,50 252,04 243,77 250,64 +1,10% 3,37% 171.500
14/10/2020 250,51 255,39 245,96 247,92 -0,33% 3,76% 252.300
13/10/2020 246,09 251,36 244,52 248,75 +1,13% 2,78% 262.700
12/10/2020 252,72 252,72 245,00 245,98 -1,05% 3,05% 191.700
09/10/2020 249,53 252,74 244,43 248,59 +0,36% 3,33% 278.900
08/10/2020 245,00 247,89 244,25 247,71 +1,38% 1,49% 262.800
07/10/2020 234,15 244,79 234,15 244,35 +5,90% 4,54% 409.300
06/10/2020 237,61 238,09 228,64 230,74 -1,96% 3,98% 408.500
05/10/2020 233,90 236,71 230,85 235,35 +1,55% 2,51% 298.000
02/10/2020 233,47 238,06 228,38 231,76 -2,44% 4,15% 207.200