🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 257,28 259,69 253,00 255,95 -0,52% 2,60% 266.200
24/12/2020 259,92 261,35 253,09 257,28 -1,42% 3,18% 167.200
23/12/2020 255,53 262,66 254,00 260,98 +2,56% 3,39% 570.500
22/12/2020 238,23 255,85 237,68 254,46 +7,18% 7,63% 694.100
21/12/2020 241,22 243,33 234,94 237,41 -1,35% 3,48% 568.900
18/12/2020 244,86 246,00 237,38 240,65 -0,11% 3,52% 906.400
17/12/2020 238,93 241,86 233,98 240,92 +1,10% 3,30% 698.400
16/12/2020 239,34 243,11 236,01 238,30 -1,43% 2,97% 945.700
15/12/2020 240,66 245,56 235,71 241,76 +1,13% 4,09% 506.600
14/12/2020 240,42 245,67 238,24 239,05 +0,04% 3,09% 666.800
11/12/2020 246,96 248,19 237,42 238,96 -3,24% 4,36% 464.500
10/12/2020 243,64 250,59 241,91 246,97 +1,27% 3,56% 457.000
09/12/2020 245,36 247,52 238,09 243,88 -0,72% 3,84% 637.800
08/12/2020 251,39 251,68 243,99 245,65 -1,62% 3,06% 491.500
07/12/2020 260,00 260,00 248,59 249,69 -3,55% 4,39% 414.700
04/12/2020 255,81 261,58 253,73 258,88 +1,31% 3,07% 263.500
03/12/2020 254,73 257,63 253,29 255,54 +0,18% 1,70% 424.300
02/12/2020 261,62 263,22 255,04 255,07 -2,86% 3,13% 311.300
01/12/2020 259,76 264,57 253,71 262,57 +1,89% 4,18% 327.900
30/11/2020 254,60 258,65 247,24 257,71 +2,48% 4,48% 558.400
27/11/2020 250,59 252,79 246,91 251,48 +1,05% 2,35% 172.800
25/11/2020 252,13 256,76 247,61 248,86 -1,87% 3,63% 392.500
24/11/2020 267,82 268,20 251,84 253,61 -4,62% 6,11% 527.600
23/11/2020 267,34 268,80 261,28 265,89 +0,25% 2,81% 352.500
20/11/2020 263,80 269,42 259,56 265,24 +0,38% 3,74% 381.900
19/11/2020 259,27 265,13 255,92 264,24 +1,92% 3,55% 235.100
18/11/2020 258,90 262,89 254,43 259,27 -0,13% 3,27% 272.000
17/11/2020 252,16 261,88 245,28 259,61 +2,60% 6,58% 312.100
16/11/2020 256,88 258,00 251,21 253,04 -1,16% 2,64% 523.100
13/11/2020 260,98 265,47 252,77 256,00 -1,78% 4,87% 373.600