🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 284,00 286,26 279,64 280,15 -0,67% 2,33% 205.900
09/02/2021 280,67 283,77 277,64 282,03 +0,41% 2,18% 212.100
08/02/2021 282,90 285,79 279,55 280,89 -0,10% 2,21% 183.900
05/02/2021 279,00 283,58 278,46 281,17 +1,14% 1,84% 206.500
04/02/2021 275,44 281,62 275,44 278,00 +1,31% 2,24% 172.500
03/02/2021 275,64 277,10 270,01 274,40 -0,16% 2,57% 140.000
02/02/2021 268,94 277,20 268,28 274,84 +4,20% 3,32% 308.500
01/02/2021 272,52 274,21 263,30 263,75 -1,28% 4,00% 400.400
29/01/2021 270,00 276,75 263,98 267,18 -2,85% 4,73% 406.200
28/01/2021 259,82 277,00 258,00 275,03 +5,78% 7,31% 425.900
27/01/2021 280,73 281,75 259,18 260,00 -8,64% 8,04% 716.000
26/01/2021 290,29 295,08 277,93 284,58 -1,50% 5,91% 430.000
25/01/2021 292,58 298,39 286,15 288,91 -0,48% 4,18% 403.400
22/01/2021 290,62 292,29 285,70 290,30 -0,11% 2,27% 249.500
21/01/2021 295,44 296,81 288,33 290,62 -0,83% 2,87% 481.300
20/01/2021 285,18 298,43 285,18 293,05 +3,02% 4,65% 533.200
19/01/2021 285,31 289,45 281,07 284,46 +1,16% 2,94% 410.300
15/01/2021 285,28 288,53 274,11 281,20 -1,03% 5,05% 768.200
14/01/2021 269,39 285,30 269,01 284,14 +5,08% 6,05% 960.700
13/01/2021 267,24 274,07 260,00 270,40 +1,72% 5,26% 898.300
12/01/2021 254,23 268,54 254,00 265,82 +4,39% 5,72% 551.300
11/01/2021 263,38 268,21 253,39 254,65 -4,18% 5,63% 394.400
08/01/2021 259,21 267,20 259,21 265,75 +2,52% 3,08% 346.500
07/01/2021 252,38 260,52 252,38 259,21 +2,71% 3,23% 344.200
06/01/2021 250,65 255,21 249,95 252,37 -0,51% 2,10% 341.000
05/01/2021 253,06 255,38 249,21 253,66 +0,81% 2,44% 275.100
04/01/2021 257,76 258,29 244,53 251,62 -1,57% 5,34% 352.300
31/12/2020 261,27 261,27 255,01 255,63 -1,89% 2,40% 354.100
30/12/2020 262,27 264,29 255,30 260,55 -0,04% 3,43% 381.100
29/12/2020 257,81 261,01 252,24 260,65 +1,84% 3,40% 272.700