🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 259,70 264,21 250,31 259,17 -1,69% 5,35% 529.900
24/03/2021 275,32 276,42 257,56 263,63 -4,84% 6,85% 701.400
23/03/2021 271,05 280,98 267,65 277,05 +2,87% 4,92% 839.400
22/03/2021 260,29 272,52 257,75 269,32 +3,18% 5,67% 721.900
19/03/2021 254,72 261,45 252,90 261,03 +3,58% 3,36% 662.700
18/03/2021 254,54 257,22 249,70 252,00 -3,05% 2,95% 649.100
17/03/2021 263,45 265,58 252,62 259,92 -2,16% 4,92% 935.200
16/03/2021 271,58 272,26 262,85 265,66 -1,44% 3,46% 1.233.500
15/03/2021 262,00 273,88 260,96 269,54 +2,93% 4,93% 587.100
12/03/2021 254,26 262,21 252,29 261,88 +0,82% 3,90% 510.000
11/03/2021 249,90 259,79 245,82 259,76 +5,84% 5,59% 299.100
10/03/2021 252,03 254,49 244,16 245,42 -0,86% 4,10% 430.200
09/03/2021 242,75 254,50 240,27 247,56 +4,92% 5,86% 488.900
08/03/2021 250,00 250,00 233,55 235,95 -6,37% 6,58% 532.100
05/03/2021 244,69 253,01 231,44 252,00 +3,98% 8,82% 531.400
04/03/2021 250,32 254,10 240,06 242,36 -4,24% 5,61% 609.900
03/03/2021 263,92 265,80 249,30 253,10 -4,82% 6,25% 489.900
02/03/2021 270,29 271,87 259,28 265,91 -1,61% 4,66% 295.300
01/03/2021 263,98 271,94 259,70 270,26 +4,31% 4,64% 421.600
26/02/2021 265,81 270,27 258,31 259,10 -1,36% 4,50% 698.400
25/02/2021 262,36 273,92 258,36 262,67 +0,12% 5,93% 479.000
24/02/2021 260,76 282,00 260,58 262,36 +0,62% 8,21% 798.800
23/02/2021 252,76 263,52 244,02 260,74 +1,65% 7,71% 508.300
22/02/2021 274,12 276,19 255,29 256,51 -6,39% 7,62% 612.300
19/02/2021 276,04 280,90 272,52 274,03 +0,26% 3,04% 225.300
18/02/2021 276,24 278,61 272,42 273,31 -2,28% 2,24% 305.100
17/02/2021 281,55 281,76 273,39 279,69 -0,90% 2,97% 304.700
16/02/2021 291,96 292,21 276,15 282,22 -2,61% 5,50% 364.900
12/02/2021 285,14 290,63 282,94 289,77 +0,93% 2,70% 175.900
11/02/2021 283,99 287,60 280,29 287,11 +2,48% 2,57% 153.500