🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 240,03 248,01 232,20 234,19 -7,49% 6,59% 2.925.100
06/05/2021 261,82 264,40 245,45 253,16 -4,27% 7,24% 1.286.800
05/05/2021 274,34 275,24 263,77 264,45 -2,76% 4,18% 506.400
04/05/2021 278,13 280,32 268,55 271,96 -3,59% 4,23% 411.500
03/05/2021 297,01 297,01 280,77 282,09 -4,45% 5,47% 346.600
30/04/2021 298,49 303,20 292,65 295,22 -2,10% 3,53% 735.700
29/04/2021 306,46 306,46 299,52 301,56 -0,53% 2,26% 193.400
28/04/2021 301,79 306,09 299,09 303,18 -0,29% 2,32% 276.700
27/04/2021 300,00 305,00 293,04 304,06 +1,66% 3,99% 284.100
26/04/2021 295,94 300,25 289,20 299,10 +1,22% 3,73% 259.600
23/04/2021 284,89 297,49 283,46 295,50 +4,18% 4,92% 471.600
22/04/2021 291,10 291,10 281,28 283,64 -0,54% 3,37% 244.600
21/04/2021 283,16 288,27 281,03 285,19 +0,60% 2,56% 224.000
20/04/2021 280,13 285,75 278,47 283,48 +0,70% 2,60% 315.100
19/04/2021 295,39 295,85 277,60 281,51 -5,22% 6,18% 386.600
16/04/2021 296,51 298,06 292,21 297,00 +0,72% 1,97% 314.100
15/04/2021 285,73 295,54 284,78 294,88 +3,58% 3,77% 278.600
14/04/2021 289,00 292,96 284,20 284,70 -1,19% 3,03% 582.500
13/04/2021 284,22 289,62 284,22 288,13 +1,20% 1,90% 170.100
12/04/2021 284,06 285,81 278,85 284,72 -0,84% 2,45% 163.100
09/04/2021 283,22 287,29 280,44 287,13 +0,90% 2,42% 214.100
08/04/2021 282,40 290,00 282,40 284,56 +2,18% 2,69% 362.300
07/04/2021 276,29 279,81 274,57 278,50 +0,56% 1,90% 282.500
06/04/2021 271,92 281,00 269,07 276,95 +2,91% 4,39% 356.600
05/04/2021 268,51 269,64 261,65 269,12 +1,62% 2,98% 369.100
01/04/2021 270,00 273,01 262,64 264,82 +1,49% 3,84% 394.600
31/03/2021 263,00 265,81 258,65 260,92 -0,18% 2,72% 628.700
30/03/2021 258,28 266,32 255,41 261,38 +0,60% 4,22% 376.300
29/03/2021 267,06 267,06 258,32 259,83 -2,61% 3,27% 367.900
26/03/2021 257,39 268,00 255,89 266,80 +2,94% 4,70% 387.600