🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 280,55 282,23 273,00 281,58 +0,37% 3,29% 284.100
18/06/2021 284,32 288,87 280,19 280,55 -1,49% 3,05% 579.200
17/06/2021 278,44 287,48 277,86 284,79 +1,90% 3,45% 349.000
16/06/2021 277,83 280,53 274,50 279,49 +0,63% 2,17% 466.300
15/06/2021 285,47 286,25 277,55 277,75 -2,18% 3,05% 263.500
14/06/2021 283,37 285,52 278,96 283,95 +0,53% 2,31% 321.700
11/06/2021 280,00 282,61 279,00 282,45 +0,30% 1,29% 518.800
10/06/2021 272,48 282,12 269,99 281,60 +3,18% 4,45% 360.300
09/06/2021 280,00 282,50 272,28 272,93 -1,92% 3,65% 382.800
08/06/2021 279,57 280,00 272,72 278,27 +0,78% 2,60% 639.200
07/06/2021 272,21 277,39 270,52 276,11 +1,57% 2,52% 426.100
04/06/2021 265,40 273,50 262,96 271,84 +3,03% 3,97% 480.300
03/06/2021 261,02 265,46 258,04 263,84 -0,16% 2,84% 301.400
02/06/2021 269,59 269,99 262,01 264,26 -0,08% 2,96% 606.500
01/06/2021 271,82 273,22 262,93 264,47 -1,93% 3,79% 437.100
28/05/2021 275,00 280,71 269,13 269,67 -0,87% 4,21% 577.800
27/05/2021 263,19 273,05 260,69 272,05 +3,37% 4,70% 1.329.000
26/05/2021 254,36 264,05 252,44 263,19 +1,36% 4,56% 480.400
25/05/2021 258,99 262,64 257,46 259,66 +1,13% 2,00% 523.800
24/05/2021 255,48 259,14 254,51 256,77 +1,28% 1,81% 397.200
21/05/2021 254,17 259,12 249,27 253,52 +0,29% 3,88% 1.181.200
20/05/2021 242,05 253,71 236,61 252,78 +5,42% 7,06% 835.000
19/05/2021 231,51 240,33 229,63 239,79 +1,46% 4,62% 572.300
18/05/2021 229,24 244,21 229,24 236,34 +3,46% 6,53% 714.900
17/05/2021 230,11 235,12 224,84 228,43 -1,72% 4,47% 575.000
14/05/2021 227,00 236,02 226,29 232,42 +2,83% 4,29% 778.200
13/05/2021 228,03 235,99 223,33 226,02 +0,22% 5,55% 804.000
12/05/2021 226,44 231,40 223,65 225,52 -1,93% 3,42% 842.700
11/05/2021 219,34 237,41 218,28 229,96 +1,42% 8,72% 1.222.500
10/05/2021 233,08 238,67 224,20 226,75 -3,18% 6,21% 1.754.600