🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 279,11 280,28 276,34 278,86 +0,06% 1,41% 303.800
02/08/2021 281,91 281,91 274,62 278,70 -0,35% 2,59% 243.400
30/07/2021 272,75 283,14 270,55 279,69 +2,17% 4,62% 258.300
29/07/2021 273,50 275,71 272,66 273,74 +0,45% 1,12% 173.300
28/07/2021 266,98 274,87 266,76 272,51 +2,12% 3,04% 189.100
27/07/2021 263,30 267,24 260,01 266,85 +1,21% 2,75% 272.300
26/07/2021 275,54 275,92 262,13 263,67 -4,66% 5,00% 295.200
23/07/2021 274,31 276,74 268,91 276,55 +1,88% 2,85% 261.200
22/07/2021 270,85 274,97 266,34 271,46 -0,01% 3,19% 208.100
21/07/2021 273,75 273,75 265,87 271,48 -0,52% 2,88% 238.100
20/07/2021 265,98 275,55 265,59 272,90 +2,98% 3,74% 432.800
19/07/2021 266,94 270,08 262,14 265,00 -1,24% 2,97% 238.300
16/07/2021 263,08 271,81 262,54 268,33 +3,06% 3,52% 243.800
15/07/2021 259,69 261,72 255,28 260,36 -0,12% 2,48% 540.000
14/07/2021 269,69 269,69 254,75 260,67 -3,03% 5,54% 1.152.400
13/07/2021 274,34 276,68 267,23 268,82 -2,47% 3,44% 354.300
12/07/2021 280,67 280,96 274,42 275,64 -1,80% 2,33% 214.800
09/07/2021 282,47 285,00 279,90 280,69 -0,72% 1,81% 168.500
08/07/2021 279,10 284,86 275,18 282,72 -0,46% 3,47% 202.200
07/07/2021 289,00 290,00 282,00 284,04 -0,95% 2,77% 211.300
06/07/2021 281,78 289,16 281,10 286,77 +1,93% 2,86% 398.300
02/07/2021 280,56 283,35 279,05 281,34 +0,99% 1,53% 359.500
01/07/2021 273,70 281,36 273,38 278,59 +1,49% 2,92% 314.400
30/06/2021 282,88 284,41 273,50 274,51 -3,14% 3,86% 579.600
29/06/2021 284,57 286,32 281,45 283,42 +0,06% 1,71% 205.000
28/06/2021 279,67 284,12 278,09 283,24 +1,76% 2,16% 263.800
25/06/2021 277,40 279,38 276,09 278,34 +0,47% 1,19% 403.600
24/06/2021 285,51 287,61 276,68 277,04 -1,25% 3,83% 311.600
23/06/2021 281,63 284,08 278,92 280,55 -0,65% 1,83% 271.600
22/06/2021 280,99 283,10 277,24 282,38 +0,28% 2,09% 451.900