🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 293,13 294,62 290,23 291,44 -0,97% 1,50% 237.100
14/09/2021 297,52 298,00 292,05 294,29 -0,27% 2,00% 251.300
13/09/2021 296,16 296,36 288,25 295,10 -0,45% 2,74% 328.700
10/09/2021 303,25 303,88 293,27 296,42 -1,94% 3,50% 347.000
09/09/2021 301,69 308,26 301,69 302,27 -0,14% 2,18% 247.400
08/09/2021 305,49 309,99 298,91 302,68 -1,49% 3,63% 342.600
07/09/2021 303,00 309,81 302,77 307,27 +1,55% 2,32% 243.900
03/09/2021 301,05 303,00 298,40 302,59 +0,29% 1,53% 159.500
02/09/2021 300,82 304,74 297,76 301,70 +0,57% 2,32% 255.300
01/09/2021 297,82 300,06 294,68 299,99 +0,73% 1,81% 321.000
31/08/2021 297,41 299,24 294,18 297,81 +0,56% 1,70% 251.400
30/08/2021 295,68 300,58 295,68 296,15 +0,36% 1,66% 186.200
27/08/2021 295,09 298,95 294,16 295,09 +0,33% 1,62% 229.000
26/08/2021 299,86 302,51 293,92 294,13 -1,87% 2,86% 271.900
25/08/2021 299,77 301,37 296,63 299,75 -0,09% 1,58% 266.600
24/08/2021 293,54 300,66 292,05 300,02 +2,21% 2,93% 195.700
23/08/2021 295,35 296,62 291,05 293,54 -0,59% 1,89% 312.300
20/08/2021 295,96 298,64 293,05 295,28 +0,16% 1,89% 323.000
19/08/2021 295,50 298,33 293,08 294,81 -0,74% 1,78% 216.400
18/08/2021 303,48 303,85 295,03 297,00 -1,93% 2,91% 339.800
17/08/2021 291,71 303,27 290,56 302,84 +3,39% 4,36% 731.900
16/08/2021 286,36 294,42 284,69 292,91 +1,86% 3,40% 345.200
13/08/2021 281,18 287,99 280,31 287,57 +2,21% 2,73% 292.200
12/08/2021 273,67 283,25 272,00 281,35 +2,30% 4,11% 266.400
11/08/2021 279,00 281,65 272,42 275,03 -1,56% 3,31% 446.000
10/08/2021 286,51 289,10 276,00 279,40 -2,53% 4,57% 531.800
09/08/2021 277,48 290,67 274,01 286,65 +4,04% 6,00% 702.100
06/08/2021 282,99 282,99 255,38 275,51 -1,76% 9,76% 1.922.100
05/08/2021 278,93 281,16 273,69 280,45 +0,45% 2,68% 562.800
04/08/2021 278,55 281,54 276,01 279,18 +0,11% 1,99% 285.500