🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 304,88 308,44 296,38 299,33 -1,51% 3,96% 163.100
26/10/2021 301,50 305,10 299,99 303,92 +0,57% 1,69% 203.700
25/10/2021 304,33 308,70 301,93 302,20 -0,70% 2,22% 240.700
22/10/2021 304,94 307,17 301,54 304,33 +0,32% 1,85% 116.900
21/10/2021 299,54 303,58 298,29 303,35 +1,56% 1,77% 161.600
20/10/2021 302,28 304,04 298,51 298,69 -0,41% 1,83% 204.300
19/10/2021 294,21 303,64 292,02 299,93 +2,75% 3,95% 187.800
18/10/2021 300,00 300,00 287,47 291,91 -2,86% 4,18% 240.100
15/10/2021 304,50 305,55 299,16 300,49 -1,16% 2,10% 246.600
14/10/2021 303,41 305,18 301,18 304,03 +1,26% 1,32% 219.600
13/10/2021 298,76 301,79 297,67 300,25 +0,92% 1,38% 264.400
12/10/2021 297,27 301,77 295,39 297,51 +1,46% 2,15% 221.700
11/10/2021 289,29 296,06 288,10 293,23 +0,79% 2,75% 147.400
08/10/2021 293,70 295,26 289,86 290,92 -0,71% 1,84% 146.900
07/10/2021 292,77 296,77 289,21 293,00 +0,47% 2,58% 260.900
06/10/2021 286,44 291,86 284,13 291,63 +1,60% 2,70% 273.000
05/10/2021 280,00 289,55 277,66 287,03 +2,73% 4,25% 509.900
04/10/2021 282,91 282,91 271,46 279,40 -2,08% 4,05% 473.600
01/10/2021 286,36 288,43 278,18 285,33 +0,39% 3,58% 323.400
30/09/2021 279,31 287,20 279,31 284,23 +1,89% 2,82% 395.200
29/09/2021 278,36 285,62 277,29 278,97 +0,88% 2,99% 335.800
28/09/2021 282,65 284,00 276,38 276,54 -3,40% 2,70% 395.000
27/09/2021 287,09 287,09 281,56 286,28 -1,01% 1,93% 515.100
24/09/2021 289,11 291,69 287,00 289,20 -0,48% 1,62% 177.500
23/09/2021 288,01 291,41 286,45 290,60 +0,90% 1,72% 219.700
22/09/2021 293,15 293,15 287,57 288,00 -1,81% 1,90% 308.200
21/09/2021 291,27 296,35 291,27 293,32 +1,48% 1,74% 214.800
20/09/2021 287,84 292,13 285,00 289,05 -1,16% 2,48% 215.300
17/09/2021 286,95 292,52 284,42 292,45 +1,58% 2,82% 393.200
16/09/2021 290,00 291,67 286,30 287,90 -1,21% 1,85% 386.500