🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 276,28 283,27 268,49 268,50 -3,11% 5,35% 528.500
08/12/2021 275,00 284,71 269,69 277,13 +1,70% 5,46% 346.200
07/12/2021 264,50 273,57 262,46 272,50 +5,16% 4,20% 395.600
06/12/2021 263,20 271,81 256,68 259,14 -1,53% 5,75% 734.000
03/12/2021 289,58 292,74 250,76 263,17 -8,38% 14,50% 1.303.600
02/12/2021 282,75 289,00 281,69 287,24 +1,33% 2,59% 249.900
01/12/2021 289,65 293,52 282,52 283,46 -1,73% 3,80% 343.400
30/11/2021 295,69 297,02 286,97 288,44 -2,51% 3,40% 589.400
29/11/2021 298,00 299,65 294,03 295,87 +0,16% 1,89% 321.400
26/11/2021 295,26 303,46 294,02 295,39 -0,73% 3,20% 178.800
24/11/2021 292,40 301,11 286,00 297,56 +2,32% 5,17% 450.700
23/11/2021 296,32 297,02 285,00 290,80 -2,69% 4,06% 426.000
22/11/2021 300,77 302,60 294,26 298,83 -0,72% 2,77% 505.400
19/11/2021 303,91 310,25 300,37 301,00 -0,58% 3,25% 313.700
18/11/2021 311,00 319,42 302,11 302,76 -2,61% 5,57% 283.200
17/11/2021 316,40 319,70 310,02 310,87 -1,94% 3,06% 197.900
16/11/2021 317,91 322,09 316,89 317,01 +0,25% 1,64% 228.100
15/11/2021 313,97 317,39 312,92 316,22 +0,44% 1,42% 311.500
12/11/2021 316,63 319,71 313,74 314,85 +0,07% 1,89% 176.200
11/11/2021 308,18 315,72 305,31 314,62 +2,26% 3,38% 216.700
10/11/2021 318,52 324,81 305,81 307,68 -3,33% 5,97% 288.000
09/11/2021 315,52 323,38 313,47 318,29 +1,54% 3,14% 361.300
08/11/2021 308,47 318,26 304,92 313,47 +1,78% 4,32% 425.000
05/11/2021 292,56 323,62 290,31 308,00 +2,12% 11,39% 751.700
04/11/2021 307,54 308,83 297,33 301,61 -3,32% 3,74% 610.500
03/11/2021 313,47 315,74 304,66 311,98 -0,28% 3,53% 413.700
02/11/2021 308,75 313,28 306,17 312,86 +1,35% 2,30% 373.600
01/11/2021 312,10 313,23 304,72 308,70 -0,43% 2,73% 371.100
29/10/2021 308,90 312,65 299,00 310,02 +0,01% 4,42% 439.500
28/10/2021 299,92 310,00 298,18 309,99 +3,56% 3,94% 337.600