🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 220,00 223,78 210,86 223,00 -0,51% 5,87% 1.007.900
21/01/2022 231,50 231,61 222,94 224,14 -3,52% 3,75% 600.800
20/01/2022 237,81 241,63 231,57 232,32 -1,15% 4,23% 472.500
19/01/2022 236,72 240,54 231,91 235,02 +0,39% 3,65% 709.000
18/01/2022 237,88 240,69 232,96 234,10 -3,55% 3,25% 788.800
14/01/2022 240,69 243,15 235,76 242,71 +0,14% 3,07% 1.017.900
13/01/2022 242,03 249,85 236,16 242,37 -0,17% 5,66% 625.900
12/01/2022 250,53 251,62 242,27 242,78 -1,18% 3,73% 320.000
11/01/2022 241,07 247,15 235,68 245,67 +2,06% 4,76% 429.400
10/01/2022 245,00 245,98 231,86 240,70 -3,75% 5,76% 647.800
07/01/2022 257,52 260,69 249,73 250,08 -3,97% 4,26% 435.000
06/01/2022 252,79 263,68 249,50 260,43 +1,95% 5,61% 741.900
05/01/2022 272,01 277,23 255,03 255,45 -6,62% 8,16% 446.200
04/01/2022 276,78 282,87 268,31 273,55 -0,78% 5,26% 393.400
03/01/2022 264,80 276,21 263,92 275,70 +3,62% 4,64% 395.300
31/12/2021 268,80 271,58 265,65 266,07 -1,30% 2,21% 298.500
30/12/2021 269,97 275,89 269,10 269,57 -0,23% 2,52% 171.700
29/12/2021 266,17 270,97 265,00 270,19 +1,51% 2,24% 207.700
28/12/2021 274,35 274,46 262,42 266,17 -2,42% 4,39% 296.700
27/12/2021 274,78 276,25 269,81 272,76 -0,18% 2,34% 187.400
23/12/2021 270,00 276,01 266,44 273,26 +1,44% 3,54% 210.400
22/12/2021 266,47 269,99 260,26 269,39 +1,44% 3,65% 290.900
21/12/2021 257,64 265,93 255,27 265,57 +3,37% 4,14% 291.700
20/12/2021 263,21 264,62 253,50 256,90 -2,21% 4,22% 569.400
17/12/2021 256,71 267,16 252,72 262,70 +1,53% 5,63% 1.250.200
16/12/2021 268,29 269,37 258,02 258,74 -3,81% 4,23% 414.700
15/12/2021 258,15 273,38 257,94 269,00 +5,36% 5,98% 446.400
14/12/2021 262,44 263,44 252,69 255,32 -3,51% 4,10% 525.400
13/12/2021 262,75 266,24 257,04 264,60 +0,79% 3,50% 546.800
10/12/2021 267,29 271,64 260,98 262,52 -2,23% 3,99% 1.334.600