🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 257,79 262,87 247,88 248,30 -5,18% 5,81% 858.900
07/03/2022 261,21 264,69 255,52 261,86 +0,06% 3,51% 651.100
04/03/2022 263,60 268,04 257,00 261,71 -1,39% 4,19% 438.000
03/03/2022 272,44 278,67 264,68 265,39 -1,97% 5,14% 1.132.900
02/03/2022 264,04 271,32 261,93 270,71 +3,78% 3,56% 733.600
01/03/2022 261,60 265,96 258,21 260,84 -1,45% 2,96% 340.300
28/02/2022 259,99 266,51 257,28 264,69 +0,88% 3,55% 558.200
25/02/2022 253,54 263,61 248,63 262,37 +2,74% 5,91% 529.500
24/02/2022 218,00 260,44 212,12 255,37 +10,64% 22,17% 1.502.300
23/02/2022 234,44 240,78 230,59 230,82 -1,59% 4,35% 670.500
22/02/2022 231,56 238,43 231,27 234,54 +0,15% 3,09% 448.900
18/02/2022 240,39 242,69 231,76 234,18 -2,75% 4,55% 451.100
17/02/2022 250,05 250,25 239,25 240,81 -4,57% 4,40% 415.000
16/02/2022 252,81 254,17 245,98 252,33 -0,79% 3,24% 287.100
15/02/2022 251,59 255,57 249,97 254,34 +3,58% 2,23% 294.600
14/02/2022 248,27 251,94 244,04 245,56 -1,01% 3,18% 727.200
11/02/2022 253,07 259,07 244,75 248,06 -1,88% 5,66% 540.700
10/02/2022 249,25 263,39 247,63 252,81 -1,38% 6,32% 552.300
09/02/2022 250,77 257,36 248,03 256,35 +3,50% 3,72% 463.200
08/02/2022 241,36 248,41 236,58 247,69 +2,13% 4,90% 287.300
07/02/2022 243,49 250,95 241,73 242,53 -0,39% 3,79% 348.100
04/02/2022 240,85 244,97 237,94 243,49 +0,59% 2,92% 449.700
03/02/2022 249,48 252,55 239,80 242,06 -4,40% 5,11% 447.700
02/02/2022 252,92 256,57 247,16 253,19 +2,06% 3,72% 920.100
01/02/2022 248,98 249,02 243,78 248,08 +0,03% 2,10% 593.600
31/01/2022 233,93 249,13 233,93 248,00 +7,55% 6,50% 1.281.100
28/01/2022 220,00 230,59 211,20 230,59 +18,37% 8,81% 2.432.300
27/01/2022 201,38 204,27 193,70 194,80 -2,11% 5,25% 1.374.700
26/01/2022 214,11 215,72 197,31 199,00 -6,05% 8,60% 1.434.500
25/01/2022 218,52 222,00 210,77 211,82 -5,01% 5,14% 816.800