🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 272,24 273,49 266,63 273,21 +0,88% 2,52% 365.100
19/04/2022 255,05 271,46 252,59 270,83 +5,38% 7,40% 476.900
18/04/2022 262,08 262,08 255,25 257,00 -2,47% 2,61% 351.700
14/04/2022 265,55 266,77 260,14 263,50 -0,67% 2,50% 349.200
13/04/2022 253,43 265,38 250,83 265,28 +4,61% 5,74% 275.000
12/04/2022 261,46 264,93 252,13 253,60 -1,76% 4,90% 404.500
11/04/2022 264,46 266,81 256,04 258,14 -3,55% 4,07% 244.800
08/04/2022 265,42 270,39 259,32 267,63 +0,04% 4,17% 290.500
07/04/2022 266,91 271,64 264,43 267,51 +0,09% 2,70% 230.500
06/04/2022 266,86 274,36 259,25 267,28 -1,25% 5,66% 330.500
05/04/2022 273,99 274,49 267,78 270,65 -0,10% 2,45% 281.500
04/04/2022 279,00 280,36 270,79 270,93 -2,90% 3,43% 312.800
01/04/2022 265,61 279,19 265,61 279,02 +4,74% 5,11% 619.900
31/03/2022 264,12 271,19 262,98 266,39 +1,04% 3,11% 457.400
30/03/2022 259,08 267,76 258,07 263,65 +1,16% 3,74% 414.200
29/03/2022 258,65 263,13 256,95 260,62 +2,84% 2,39% 212.600
28/03/2022 250,65 255,63 248,46 253,43 +0,59% 2,86% 314.700
25/03/2022 253,02 253,27 247,81 251,94 +0,13% 2,16% 263.500
24/03/2022 245,17 252,82 236,22 251,61 +3,50% 6,77% 293.200
23/03/2022 248,30 251,65 237,21 243,11 -2,76% 5,82% 1.156.900
22/03/2022 251,69 263,36 249,73 250,00 -1,35% 5,42% 748.700
21/03/2022 257,30 259,11 249,42 253,41 -2,55% 3,77% 376.700
18/03/2022 247,39 261,10 247,09 260,03 +4,74% 5,66% 699.400
17/03/2022 237,00 248,41 233,53 248,27 +4,04% 6,28% 823.300
16/03/2022 221,32 239,33 221,32 238,64 +10,45% 8,14% 749.500
15/03/2022 213,13 217,46 210,50 216,07 +1,94% 3,27% 992.300
14/03/2022 219,39 225,90 210,19 211,96 -5,06% 7,16% 652.100
11/03/2022 236,41 236,41 222,59 223,26 -4,97% 5,85% 928.800
10/03/2022 244,60 246,27 230,97 234,93 -5,79% 6,26% 967.700
09/03/2022 252,00 254,40 246,60 249,37 +0,43% 3,10% 708.100