🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 206,31 214,18 205,27 213,89 +3,14% 4,32% 425.800
01/06/2022 216,25 220,12 203,15 207,38 -2,86% 7,85% 520.300
31/05/2022 210,32 217,27 199,56 213,48 -9,24% 8,42% 1.737.000
27/05/2022 232,78 238,60 231,30 235,21 +2,68% 3,14% 715.600
26/05/2022 221,65 232,15 217,61 229,06 +3,34% 6,56% 915.000
25/05/2022 215,10 231,46 213,00 221,65 +1,75% 8,58% 1.215.800
24/05/2022 217,00 222,58 212,00 217,83 +7,38% 4,88% 2.182.700
23/05/2022 197,70 203,97 195,54 202,85 +2,08% 4,26% 505.700
20/05/2022 198,75 199,99 191,77 198,72 +2,04% 4,14% 344.400
19/05/2022 190,05 198,50 187,07 194,74 +2,48% 6,01% 477.200
18/05/2022 195,40 197,65 189,70 190,03 -5,00% 4,07% 307.900
17/05/2022 200,49 204,38 195,16 200,03 +1,58% 4,60% 339.500
16/05/2022 198,98 206,23 195,59 196,91 -1,08% 5,35% 329.000
13/05/2022 193,90 205,43 193,88 199,06 +5,31% 5,96% 518.200
12/05/2022 183,55 193,22 181,00 189,03 +1,41% 6,66% 661.100
11/05/2022 188,08 193,71 184,62 186,40 -2,02% 4,83% 656.700
10/05/2022 197,37 201,10 184,54 190,24 -0,64% 8,39% 663.000
09/05/2022 197,81 198,49 188,05 191,46 -6,86% 5,28% 1.124.100
06/05/2022 223,44 227,26 191,26 205,57 -9,40% 16,11% 1.891.200
05/05/2022 246,32 247,25 223,10 226,91 -8,14% 9,80% 646.200
04/05/2022 240,14 249,39 229,87 247,01 +3,41% 8,13% 606.900
03/05/2022 245,50 247,91 237,82 238,87 -3,36% 4,11% 433.000
02/05/2022 238,65 249,61 233,71 247,17 +3,42% 6,66% 718.800
29/04/2022 237,14 245,35 235,86 238,99 +0,43% 4,00% 633.400
28/04/2022 237,26 242,36 228,11 237,96 +1,47% 6,01% 549.400
27/04/2022 242,49 247,12 233,97 234,52 -2,40% 5,42% 493.700
26/04/2022 248,05 249,02 240,11 240,29 -4,42% 3,59% 300.200
25/04/2022 248,00 255,49 247,73 251,39 +0,81% 3,13% 295.600
22/04/2022 258,56 258,56 247,49 249,38 -4,80% 4,28% 457.900
21/04/2022 274,72 275,83 261,78 261,95 -4,12% 5,11% 461.100