🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 235,11 239,34 223,84 225,37 -2,97% 6,59% 535.600
15/07/2022 230,87 234,29 227,49 232,28 +2,11% 2,95% 366.200
14/07/2022 225,29 227,95 220,89 227,47 +0,41% 3,13% 204.900
13/07/2022 222,22 228,74 216,95 226,55 +0,87% 5,31% 257.400
12/07/2022 230,72 233,32 222,51 224,60 -2,69% 4,69% 326.200
11/07/2022 229,99 232,65 227,53 230,82 -1,99% 2,23% 342.800
08/07/2022 231,42 239,13 230,59 235,51 +0,17% 3,69% 453.400
07/07/2022 230,94 239,67 228,50 235,11 +2,08% 4,84% 601.700
06/07/2022 232,04 235,89 228,00 230,32 -0,59% 3,40% 338.000
05/07/2022 225,12 233,22 221,32 231,68 +2,31% 5,29% 243.400
01/07/2022 217,18 226,70 216,27 226,46 +3,91% 4,80% 258.600
30/06/2022 221,06 222,74 213,17 217,94 -1,80% 4,33% 436.900
29/06/2022 224,22 224,22 215,01 221,94 -1,89% 4,11% 321.600
28/06/2022 228,31 232,32 224,83 226,21 -0,88% 3,28% 432.400
27/06/2022 229,72 229,72 224,59 228,21 +0,21% 2,23% 281.700
24/06/2022 218,00 227,96 218,00 227,73 +4,00% 4,57% 398.900
23/06/2022 210,23 219,09 210,23 218,97 +5,31% 4,21% 339.100
22/06/2022 202,33 210,99 197,27 207,93 +1,54% 6,78% 265.300
21/06/2022 203,93 207,94 202,23 204,77 +1,98% 2,80% 230.200
17/06/2022 197,14 206,64 195,73 200,80 +1,25% 5,53% 480.400
16/06/2022 199,05 201,45 192,33 198,33 -2,92% 4,58% 421.900
15/06/2022 205,98 209,22 200,51 204,29 -0,61% 4,23% 610.300
14/06/2022 205,11 207,35 199,73 205,55 +1,01% 3,72% 415.400
13/06/2022 212,09 214,16 203,12 203,50 -8,01% 5,21% 633.500
10/06/2022 215,97 221,92 212,03 221,21 +0,87% 4,58% 421.600
09/06/2022 216,73 222,64 212,83 219,31 -0,05% 4,53% 385.000
08/06/2022 218,02 221,47 215,85 219,41 -0,22% 2,58% 287.400
07/06/2022 208,81 220,79 206,39 219,89 +3,71% 6,90% 397.300
06/06/2022 215,34 218,55 211,69 212,02 -0,26% 3,19% 272.500
03/06/2022 212,91 213,94 207,66 212,57 -0,62% 2,95% 556.600