🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 262,54 267,46 261,06 263,78 -1,27% 2,44% 347.900
26/08/2022 279,01 281,43 266,59 267,17 -5,55% 5,32% 613.400
25/08/2022 275,67 283,28 274,63 282,86 +3,35% 3,14% 393.400
24/08/2022 261,23 274,08 259,86 273,70 +5,32% 5,44% 488.400
23/08/2022 259,89 262,83 255,70 259,88 -0,77% 2,74% 218.600
22/08/2022 264,26 266,73 259,69 261,89 -2,07% 2,66% 201.100
19/08/2022 270,15 270,74 264,36 267,42 -1,44% 2,36% 255.600
18/08/2022 268,90 271,83 266,60 271,32 +1,77% 1,94% 311.500
17/08/2022 266,42 269,46 262,98 266,60 -0,75% 2,43% 224.000
16/08/2022 268,14 271,67 264,40 268,61 -0,75% 2,71% 329.600
15/08/2022 270,98 273,57 268,13 270,64 -0,02% 2,01% 285.600
12/08/2022 263,83 273,17 262,47 270,70 +2,51% 4,06% 276.200
11/08/2022 263,99 272,44 263,06 264,08 +0,61% 3,55% 385.300
10/08/2022 264,57 267,26 261,53 262,49 +1,47% 2,17% 269.000
09/08/2022 260,49 262,60 257,02 258,68 -1,67% 2,14% 347.400
08/08/2022 267,05 272,51 260,42 263,06 -1,49% 4,53% 357.500
05/08/2022 257,71 276,38 247,55 267,05 +4,31% 11,19% 833.900
04/08/2022 259,84 261,00 253,35 256,01 -1,86% 2,94% 684.500
03/08/2022 259,61 261,46 254,81 260,85 +1,47% 2,56% 310.000
02/08/2022 245,68 258,57 245,68 257,06 +4,63% 5,25% 981.000
01/08/2022 245,91 248,18 241,90 245,68 -0,86% 2,55% 510.700
29/07/2022 246,31 248,72 241,97 247,80 +0,13% 2,74% 460.000
28/07/2022 244,11 247,92 237,76 247,47 +1,58% 4,16% 489.600
27/07/2022 242,10 245,93 239,35 243,61 +1,72% 2,72% 323.300
26/07/2022 241,69 241,69 238,11 239,50 -0,45% 1,48% 390.800
25/07/2022 240,27 243,64 237,87 240,58 -0,02% 2,40% 292.600
22/07/2022 244,99 249,48 238,89 240,64 -1,51% 4,32% 383.700
21/07/2022 238,22 246,47 238,07 244,34 +3,11% 3,53% 475.600
20/07/2022 232,61 241,65 232,61 236,98 +2,50% 3,89% 299.700
19/07/2022 226,39 232,11 222,07 231,21 +2,59% 4,43% 361.900