🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 230,23 235,89 226,01 232,78 +0,37% 4,29% 330.400
10/10/2022 237,53 237,53 230,81 231,93 -2,26% 2,83% 150.500
07/10/2022 244,12 245,14 236,62 237,29 -3,35% 3,49% 355.500
06/10/2022 245,80 248,93 242,82 245,51 +0,18% 2,49% 256.700
05/10/2022 239,69 246,80 237,59 245,07 +0,33% 3,84% 355.800
04/10/2022 239,28 244,87 238,37 244,27 +4,85% 2,72% 308.900
03/10/2022 230,78 234,39 226,05 232,97 +1,56% 3,61% 287.900
30/09/2022 231,43 237,80 228,88 229,40 -0,77% 3,85% 294.400
29/09/2022 232,98 234,63 227,15 231,18 -2,10% 3,21% 228.300
28/09/2022 233,78 236,74 231,58 236,14 +2,41% 2,21% 395.400
27/09/2022 233,63 236,29 227,03 230,59 -0,43% 3,96% 342.200
26/09/2022 232,00 237,42 229,14 231,59 -1,11% 3,57% 259.600
23/09/2022 237,88 238,66 230,75 234,19 -2,93% 3,33% 458.600
22/09/2022 247,20 248,16 239,09 241,25 -3,65% 3,67% 437.400
21/09/2022 257,40 260,94 250,36 250,39 -1,82% 4,11% 397.700
20/09/2022 253,36 257,35 249,45 255,04 +0,16% 3,12% 225.000
19/09/2022 251,91 255,26 247,19 254,64 -0,14% 3,20% 285.300
16/09/2022 253,49 256,46 250,02 255,00 -1,60% 2,54% 774.200
15/09/2022 262,79 265,07 257,77 259,14 -1,69% 2,78% 274.000
14/09/2022 255,49 263,89 250,94 263,60 +4,31% 5,07% 424.000
13/09/2022 258,48 259,55 251,80 252,72 -5,70% 3,00% 583.600
12/09/2022 267,13 270,48 265,31 268,00 -0,34% 1,94% 517.100
09/09/2022 270,03 274,09 266,06 268,91 -0,27% 2,97% 422.500
08/09/2022 260,82 270,12 257,64 269,63 +2,58% 4,78% 386.300
07/09/2022 251,23 263,35 250,27 262,84 +5,22% 5,21% 557.800
06/09/2022 253,53 255,29 249,29 249,79 -1,79% 2,37% 446.600
02/09/2022 262,50 263,84 253,76 254,35 -2,00% 3,84% 266.800
01/09/2022 254,04 260,10 247,82 259,53 +1,59% 4,83% 420.500
31/08/2022 258,60 262,47 254,20 255,47 -1,06% 3,20% 380.000
30/08/2022 265,79 267,53 255,80 258,22 -2,11% 4,41% 431.300