🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 291,73 293,27 285,05 289,73 -0,30% 2,82% 409.300
21/11/2022 293,50 298,13 290,51 290,60 -1,67% 2,60% 370.500
18/11/2022 300,38 303,11 291,27 295,53 -0,65% 3,94% 435.200
17/11/2022 298,17 301,25 291,12 297,45 -0,60% 3,40% 320.100
16/11/2022 304,40 310,88 298,74 299,24 -2,10% 3,99% 443.200
15/11/2022 292,50 307,48 292,50 305,67 +5,37% 5,12% 545.300
14/11/2022 293,66 297,95 289,52 290,08 -1,22% 2,87% 456.800
11/11/2022 305,21 307,48 289,19 293,67 -3,70% 5,99% 611.300
10/11/2022 308,67 311,75 298,31 304,96 +3,40% 4,35% 574.200
09/11/2022 303,05 303,05 293,30 294,93 -3,08% 3,22% 641.800
08/11/2022 305,06 308,45 296,57 304,30 +0,30% 3,89% 1.035.200
07/11/2022 312,88 317,93 302,27 303,39 -3,07% 5,01% 1.280.600
04/11/2022 306,38 320,00 288,83 313,00 +22,58% 10,17% 2.302.900
03/11/2022 262,50 269,23 255,00 255,35 -2,43% 5,42% 738.200
02/11/2022 266,79 269,13 258,85 261,70 -1,64% 3,85% 873.100
01/11/2022 260,77 266,08 257,78 266,07 +2,81% 3,18% 532.500
31/10/2022 252,34 266,06 251,23 258,81 +1,28% 5,88% 741.000
28/10/2022 244,00 257,49 241,05 255,55 +5,03% 6,74% 538.500
27/10/2022 245,99 247,19 241,29 243,31 -0,12% 2,40% 315.200
26/10/2022 239,79 246,03 237,11 243,60 +2,34% 3,72% 538.500
25/10/2022 233,29 240,00 233,29 238,03 +3,21% 2,88% 338.100
24/10/2022 228,79 231,70 224,81 230,62 +1,59% 3,01% 280.700
21/10/2022 213,58 227,40 208,54 227,00 +6,96% 8,83% 651.200
20/10/2022 215,07 218,21 210,25 212,22 -1,67% 3,70% 342.400
19/10/2022 225,88 227,26 213,64 215,82 -5,12% 6,03% 383.600
18/10/2022 232,01 234,84 224,29 227,47 +1,48% 4,55% 381.700
17/10/2022 219,97 229,54 219,97 224,16 +1,37% 4,35% 494.900
14/10/2022 236,64 237,54 220,57 221,12 -5,61% 7,17% 457.300
13/10/2022 225,00 238,26 222,67 234,26 +0,74% 6,93% 390.000
12/10/2022 232,01 233,81 228,46 232,55 -0,10% 2,31% 241.800