🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 289,86 299,97 285,04 292,31 +2,15% 5,15% 398.700
05/01/2023 279,59 289,89 278,18 286,16 +2,30% 4,19% 523.300
04/01/2023 289,47 290,08 278,50 279,72 -2,33% 4,00% 656.200
03/01/2023 299,50 300,00 282,77 286,38 -2,72% 5,75% 329.000
30/12/2022 291,15 294,58 286,05 294,39 -0,22% 2,93% 236.600
29/12/2022 293,24 300,92 288,44 295,04 +1,72% 4,26% 146.100
28/12/2022 291,89 297,00 289,41 290,04 -0,69% 2,60% 115.200
27/12/2022 290,67 296,60 288,29 292,05 -0,01% 2,86% 119.600
23/12/2022 296,16 296,56 290,60 292,09 -1,92% 2,01% 170.400
22/12/2022 301,71 303,39 293,68 297,82 -1,21% 3,22% 136.400
21/12/2022 300,00 303,48 296,13 301,47 +0,98% 2,45% 255.900
20/12/2022 292,87 299,65 291,25 298,54 +1,44% 2,87% 244.500
19/12/2022 298,00 298,00 290,05 294,29 -1,57% 2,67% 389.300
16/12/2022 297,50 304,59 295,39 298,99 -0,05% 3,09% 378.900
15/12/2022 306,30 308,30 298,31 299,13 -4,08% 3,26% 441.800
14/12/2022 312,89 316,44 309,09 311,85 -0,37% 2,35% 410.400
13/12/2022 310,77 314,70 307,67 313,00 +4,04% 2,26% 604.500
12/12/2022 306,13 308,37 299,06 300,84 -0,49% 3,04% 299.900
09/12/2022 303,24 306,05 301,78 302,32 -0,34% 1,41% 231.600
08/12/2022 310,86 313,96 302,65 303,34 -0,51% 3,64% 622.900
07/12/2022 299,70 306,99 296,68 304,89 +1,64% 3,44% 299.200
06/12/2022 301,53 302,93 294,76 299,96 -0,82% 2,71% 397.800
05/12/2022 307,26 309,00 301,45 302,43 -1,83% 2,46% 249.300
02/12/2022 302,86 309,00 300,04 308,06 +0,02% 2,96% 204.500
01/12/2022 302,43 310,77 302,18 308,00 +2,88% 2,84% 437.200
30/11/2022 290,07 300,66 289,71 299,37 +3,75% 3,77% 821.300
29/11/2022 292,75 293,60 288,08 288,56 -1,28% 1,89% 219.500
28/11/2022 292,50 294,60 289,50 292,31 -0,47% 1,74% 237.900
25/11/2022 291,82 295,95 291,82 293,70 +0,37% 1,42% 106.000
23/11/2022 292,23 293,82 288,29 292,63 +1,00% 1,89% 329.500