🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 292,23 293,61 289,62 292,18 -1,29% 1,37% 363.600
17/02/2023 298,00 301,48 295,26 296,00 -0,97% 2,09% 307.800
16/02/2023 294,84 303,99 292,18 298,91 +0,39% 4,01% 608.400
15/02/2023 291,95 298,57 291,95 297,74 +1,55% 2,27% 264.500
14/02/2023 296,61 297,05 286,23 293,20 -1,81% 3,65% 440.300
13/02/2023 296,16 306,97 296,16 298,61 +1,28% 3,65% 394.000
10/02/2023 285,39 294,90 285,39 294,83 +2,89% 3,33% 326.300
09/02/2023 289,38 291,00 286,00 286,54 -0,53% 1,73% 374.800
08/02/2023 288,21 293,60 287,43 288,07 -0,45% 2,14% 252.800
07/02/2023 290,97 290,97 283,01 289,36 -0,96% 2,74% 165.800
06/02/2023 293,48 295,16 288,27 292,17 -1,02% 2,35% 375.700
03/02/2023 291,43 295,32 287,54 295,19 +0,76% 2,67% 338.100
02/02/2023 290,94 294,08 286,28 292,95 +0,83% 2,68% 412.800
01/02/2023 287,02 292,50 281,74 290,53 +1,12% 3,75% 339.500
31/01/2023 285,82 292,49 285,38 287,32 +0,39% 2,49% 239.900
30/01/2023 285,50 289,99 283,00 286,20 +0,25% 2,45% 407.900
27/01/2023 285,60 288,80 281,38 285,50 -0,22% 2,60% 334.800
26/01/2023 291,35 292,00 284,05 286,13 -1,23% 2,73% 329.100
25/01/2023 288,58 290,38 281,84 289,70 -0,68% 2,96% 301.900
24/01/2023 294,98 295,98 290,47 291,68 -1,07% 1,87% 251.700
23/01/2023 294,51 299,04 293,44 294,82 +0,17% 1,90% 228.200
20/01/2023 291,79 295,66 288,69 294,31 +0,66% 2,39% 223.200
19/01/2023 287,00 294,83 284,43 292,38 +1,11% 3,62% 489.300
18/01/2023 301,45 301,76 289,02 289,16 -3,27% 4,23% 534.200
17/01/2023 305,00 306,14 298,08 298,92 -2,28% 2,64% 548.400
13/01/2023 304,10 309,44 303,88 305,89 -0,13% 1,83% 262.000
12/01/2023 303,94 306,46 296,23 306,28 +0,77% 3,37% 317.900
11/01/2023 301,74 305,87 296,02 303,94 +1,63% 3,26% 429.000
10/01/2023 298,13 304,00 294,51 299,06 +0,94% 3,18% 355.800
09/01/2023 294,74 297,96 286,08 296,27 +1,35% 4,03% 476.600