🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 319,99 321,87 317,08 319,91 +0,34% 1,50% 553.900
03/04/2023 318,43 320,95 312,77 318,84 -0,04% 2,57% 526.400
31/03/2023 318,78 324,18 318,31 318,96 +0,66% 1,84% 895.400
30/03/2023 315,48 318,46 312,88 316,88 +1,27% 1,77% 398.500
29/03/2023 313,27 314,25 308,96 312,90 +0,52% 1,69% 373.400
28/03/2023 315,24 316,66 309,71 311,29 -1,16% 2,20% 280.600
27/03/2023 312,92 314,94 308,52 314,93 +1,53% 2,05% 777.400
24/03/2023 311,61 315,58 308,27 310,17 -0,42% 2,35% 444.200
23/03/2023 318,23 320,62 307,60 311,49 -1,16% 4,09% 724.400
22/03/2023 325,01 326,34 315,03 315,16 -3,33% 3,48% 839.000
21/03/2023 318,37 326,74 317,10 326,03 +2,43% 3,03% 814.400
20/03/2023 308,33 318,71 308,06 318,30 +2,98% 3,45% 922.000
17/03/2023 312,03 313,83 305,14 309,09 -1,05% 2,78% 1.321.900
16/03/2023 306,00 314,26 304,75 312,36 +1,45% 3,11% 899.700
15/03/2023 309,60 312,76 302,05 307,89 -1,56% 3,46% 1.605.600
14/03/2023 307,00 313,41 306,68 312,77 +3,07% 2,19% 16.412.200
13/03/2023 299,35 308,40 292,30 303,44 +8,23% 5,38% 4.429.000
10/03/2023 285,07 286,59 269,06 280,36 -0,97% 6,15% 760.600
09/03/2023 286,69 294,12 282,05 283,12 -1,07% 4,21% 373.500
08/03/2023 289,91 289,91 283,36 286,17 -0,12% 2,26% 256.200
07/03/2023 290,93 295,68 285,38 286,52 -1,39% 3,54% 373.500
06/03/2023 284,66 290,67 281,07 290,57 +1,18% 3,37% 530.900
03/03/2023 285,52 289,07 281,77 287,17 +1,49% 2,56% 574.400
02/03/2023 281,31 288,37 281,31 282,95 +0,17% 2,51% 472.000
01/03/2023 276,05 282,91 272,46 282,48 +2,21% 3,79% 450.100
28/02/2023 281,53 286,68 275,81 276,36 -1,98% 3,86% 831.200
27/02/2023 295,64 296,46 279,15 281,94 -4,22% 5,86% 760.100
24/02/2023 310,00 311,93 286,42 294,35 -1,09% 8,23% 1.178.900
23/02/2023 290,00 299,82 286,44 297,58 +3,41% 4,61% 717.900
22/02/2023 293,88 294,95 273,19 287,77 -1,51% 7,40% 739.400