🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 1 hora
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 319,87 320,27 312,99 313,16 -2,10% 2,28% 341.600
16/05/2023 318,07 321,23 315,02 319,87 -0,29% 1,95% 451.600
15/05/2023 330,23 331,65 319,50 320,79 -2,86% 3,68% 503.600
12/05/2023 321,73 330,92 321,73 330,23 +2,79% 2,86% 469.200
11/05/2023 322,73 326,40 319,13 321,27 -0,49% 2,25% 616.700
10/05/2023 322,19 326,21 320,33 322,85 +0,98% 1,83% 625.300
09/05/2023 318,14 322,19 315,70 319,72 +0,23% 2,04% 578.600
08/05/2023 326,98 327,30 316,27 318,98 -2,97% 3,37% 770.100
05/05/2023 325,96 335,91 324,38 328,76 +2,03% 3,54% 976.000
04/05/2023 320,99 324,09 315,65 322,23 +0,39% 2,63% 720.800
03/05/2023 314,70 323,91 314,70 320,99 +1,95% 2,93% 500.900
02/05/2023 316,92 318,46 311,92 314,84 -1,26% 2,06% 457.800
01/05/2023 317,19 322,50 317,10 318,87 +0,26% 1,70% 405.900
28/04/2023 314,31 319,33 313,30 318,04 +0,57% 1,92% 332.400
27/04/2023 316,90 318,46 311,58 316,23 -0,14% 2,17% 530.400
26/04/2023 320,27 321,16 316,28 316,67 -1,45% 1,52% 432.600
25/04/2023 316,19 325,22 316,19 321,33 +0,80% 2,86% 426.300
24/04/2023 319,07 321,27 316,27 318,77 -0,17% 1,57% 498.200
21/04/2023 321,53 324,60 313,58 319,30 -0,57% 3,43% 561.300
20/04/2023 326,00 328,87 320,38 321,14 -1,53% 2,60% 387.600
19/04/2023 320,82 326,85 320,30 326,14 +1,51% 2,04% 351.500
18/04/2023 323,92 323,92 318,85 321,30 +0,01% 1,57% 336.800
17/04/2023 319,43 325,30 319,43 321,27 +0,77% 1,84% 546.200
14/04/2023 317,04 320,51 316,02 318,82 +0,53% 1,42% 527.100
13/04/2023 317,27 318,76 316,17 317,13 +0,27% 0,82% 408.000
12/04/2023 317,24 319,47 314,63 316,29 +0,73% 1,53% 533.600
11/04/2023 317,20 321,99 313,69 314,00 -0,29% 2,62% 657.700
10/04/2023 316,69 316,69 313,20 314,92 -0,88% 1,10% 442.300
06/04/2023 316,74 317,84 313,75 317,72 +0,58% 1,29% 391.000
05/04/2023 319,18 319,94 315,53 315,89 -1,26% 1,38% 456.300