🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 292,28 293,49 284,59 290,98 -1,21% 3,05% 576.900
28/06/2023 294,66 296,59 291,96 294,54 +0,23% 1,57% 356.300
27/06/2023 298,14 298,95 287,15 293,87 -0,97% 3,96% 669.200
26/06/2023 287,45 297,19 285,42 296,74 +3,09% 4,09% 839.500
23/06/2023 289,86 291,92 286,29 287,85 -1,22% 1,94% 602.100
22/06/2023 289,65 294,31 289,64 291,41 +0,81% 1,61% 477.300
21/06/2023 288,20 290,40 284,07 289,08 +0,13% 2,20% 387.900
20/06/2023 282,80 290,71 281,28 288,71 +1,48% 3,33% 577.100
16/06/2023 289,23 292,84 282,63 284,50 -0,92% 3,53% 727.800
15/06/2023 283,33 287,44 282,02 287,13 +1,25% 1,91% 528.900
14/06/2023 281,50 287,50 281,14 283,59 +0,75% 2,26% 718.500
13/06/2023 284,36 285,50 279,81 281,48 -0,92% 2,00% 528.100
12/06/2023 284,20 285,75 280,95 284,09 +0,35% 1,69% 422.400
09/06/2023 281,59 284,05 280,49 283,09 +0,62% 1,26% 396.600
08/06/2023 277,61 282,00 275,67 281,34 +0,91% 2,28% 446.000
07/06/2023 285,44 285,86 274,88 278,80 -2,37% 3,85% 493.900
06/06/2023 282,94 285,80 281,14 285,56 +0,52% 1,65% 543.700
05/06/2023 283,22 287,80 280,55 284,07 +1,08% 2,56% 732.800
02/06/2023 274,45 281,19 272,55 281,03 +3,14% 3,15% 687.000
01/06/2023 274,48 274,56 270,00 272,48 -0,65% 1,66% 574.500
31/05/2023 272,87 275,31 270,03 274,25 +0,61% 1,93% 907.100
30/05/2023 272,63 276,25 271,47 272,58 -0,02% 1,75% 503.500
26/05/2023 277,83 281,03 272,50 272,63 -1,60% 3,07% 773.400
25/05/2023 292,74 292,74 268,76 277,05 -5,69% 8,19% 1.925.500
24/05/2023 293,83 295,98 291,42 293,75 -0,90% 1,55% 383.600
23/05/2023 303,46 305,60 294,49 296,43 -3,30% 3,66% 461.300
22/05/2023 302,28 309,72 299,50 306,55 +1,83% 3,38% 611.300
19/05/2023 302,97 305,54 299,00 301,03 -0,61% 2,16% 490.800
18/05/2023 311,75 313,02 301,08 302,87 -3,29% 3,83% 984.500
17/05/2023 319,87 320,27 312,99 313,16 -2,10% 2,28% 341.600