🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

352,82

422 días

Caída desde máximo

-55,75%

Rango 52 semanas

126,40 – 354,88

Variación hoy

-5,39%

Cierre anterior

165,02

Rango de hoy

152,23 – 168,34

Volumen hoy

1.319.076

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,47%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
25,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 222,86 227,55 218,81 219,08 -2,15% 3,92% 1.036.700
14/08/2023 226,00 226,87 221,89 223,89 -0,62% 2,20% 845.500
11/08/2023 231,72 231,72 223,50 225,28 -3,59% 3,55% 1.611.800
10/08/2023 230,33 239,70 229,98 233,66 +1,73% 4,22% 1.771.700
09/08/2023 235,00 239,13 225,39 229,69 -3,63% 5,85% 2.758.400
08/08/2023 255,00 256,81 236,74 238,34 -8,63% 7,87% 2.576.900
07/08/2023 263,08 265,69 259,84 260,85 -0,87% 2,22% 521.200
04/08/2023 264,48 266,48 260,47 263,14 -0,81% 2,27% 626.800
03/08/2023 268,12 269,33 263,70 265,28 -1,29% 2,10% 576.600
02/08/2023 269,00 270,08 266,17 268,74 -0,81% 1,45% 408.200
01/08/2023 275,19 277,65 269,55 270,94 -2,10% 2,94% 536.300
31/07/2023 281,83 281,83 274,48 276,75 -1,35% 2,61% 325.200
28/07/2023 280,71 283,00 277,98 280,53 +1,07% 1,79% 284.500
27/07/2023 282,49 282,55 277,07 277,57 -1,17% 1,94% 342.900
26/07/2023 280,44 283,07 278,95 280,87 -0,31% 1,47% 305.800
25/07/2023 277,50 283,40 277,01 281,74 +0,77% 2,30% 365.000
24/07/2023 283,31 284,60 276,52 279,60 -1,65% 2,85% 485.200
21/07/2023 280,98 286,71 279,21 284,28 +1,95% 2,67% 389.300
20/07/2023 288,12 289,73 277,78 278,83 -3,12% 4,15% 731.900
19/07/2023 286,60 289,99 284,93 287,82 +0,85% 1,77% 514.900
18/07/2023 286,92 288,19 283,43 285,39 -0,89% 1,66% 525.500
17/07/2023 292,07 293,64 287,74 287,96 -1,01% 2,02% 336.700
14/07/2023 287,07 291,54 285,53 290,89 +1,80% 2,09% 396.100
13/07/2023 286,83 288,09 285,23 285,75 +0,09% 1,00% 287.500
12/07/2023 283,98 286,80 281,31 285,49 +1,06% 1,93% 400.700
11/07/2023 285,33 286,00 280,18 282,50 -1,06% 2,04% 452.400
10/07/2023 277,92 285,85 277,92 285,53 +2,46% 2,85% 562.800
07/07/2023 277,43 280,67 275,42 278,67 +0,36% 1,89% 535.100
06/07/2023 279,11 281,33 276,85 277,68 -1,53% 1,61% 656.800
05/07/2023 283,17 283,50 279,62 281,99 -0,51% 1,37% 802.900