🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 155,01 157,14 154,11 154,67 -0,66% 1,95% 757.800
22/09/2023 161,65 162,32 155,47 155,70 -2,64% 4,24% 1.081.100
21/09/2023 162,49 164,09 157,27 159,93 -2,92% 4,20% 1.214.600
20/09/2023 168,35 169,04 164,54 164,74 -1,58% 2,67% 741.600
19/09/2023 169,96 171,22 166,88 167,38 -2,11% 2,55% 1.490.100
18/09/2023 168,73 172,68 168,14 170,98 +0,77% 2,69% 1.043.600
15/09/2023 175,43 175,55 166,03 169,68 -2,87% 5,43% 2.420.200
14/09/2023 177,65 179,15 172,88 174,70 -1,29% 3,53% 1.101.200
13/09/2023 175,64 182,31 175,62 176,98 +0,87% 3,81% 1.012.400
12/09/2023 174,17 177,98 170,19 175,46 +0,11% 4,47% 1.198.900
11/09/2023 174,87 177,52 172,88 175,26 +1,94% 2,65% 995.500
08/09/2023 179,41 180,93 171,10 171,92 -3,70% 5,48% 1.974.900
07/09/2023 189,00 189,66 170,87 178,53 -7,69% 9,94% 3.238.300
06/09/2023 186,97 198,19 186,27 193,40 +3,44% 6,38% 1.283.900
05/09/2023 190,80 191,60 186,11 186,97 -2,71% 2,88% 866.400
01/09/2023 192,40 193,50 189,81 192,18 +0,25% 1,92% 732.200
31/08/2023 201,50 202,39 191,28 191,71 -4,92% 5,51% 1.322.100
30/08/2023 198,46 210,31 197,11 201,62 +6,41% 6,65% 3.015.100
29/08/2023 181,21 192,04 178,55 189,48 +4,56% 7,44% 2.022.100
28/08/2023 185,86 186,47 179,37 181,21 -0,98% 3,82% 1.024.000
25/08/2023 188,06 189,75 180,75 183,00 -2,58% 4,79% 1.987.700
24/08/2023 189,44 191,13 185,48 187,84 -0,36% 2,98% 1.385.400
23/08/2023 199,50 199,93 188,09 188,52 -4,66% 5,93% 1.373.100
22/08/2023 196,60 199,81 193,25 197,74 +0,62% 3,34% 1.779.100
21/08/2023 204,26 205,41 195,31 196,52 -4,19% 4,94% 1.681.700
18/08/2023 206,86 209,09 204,65 205,11 -1,53% 2,15% 821.500
17/08/2023 211,69 211,69 204,26 208,29 -1,10% 3,51% 1.450.100
16/08/2023 218,42 218,64 210,18 210,60 -3,87% 3,87% 1.244.200
15/08/2023 222,86 227,55 218,81 219,08 -2,15% 3,92% 1.036.700
14/08/2023 226,00 226,87 221,89 223,89 -0,62% 2,20% 845.500