🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 163,36 169,53 157,05 158,92 -2,25% 7,64% 1.446.500
03/11/2023 156,00 169,00 155,90 162,58 +15,76% 8,40% 2.593.200
02/11/2023 137,74 141,74 137,69 140,44 +1,98% 2,94% 1.498.000
01/11/2023 132,31 138,04 128,68 137,72 +3,88% 7,07% 1.342.400
31/10/2023 131,77 134,02 131,35 132,57 +1,38% 2,03% 867.700
30/10/2023 134,61 135,43 129,07 130,76 -2,00% 4,72% 1.095.900
27/10/2023 145,00 145,98 131,28 133,43 -1,27% 10,14% 1.591.500
26/10/2023 139,61 140,14 134,85 135,14 -3,22% 3,79% 1.141.100
25/10/2023 139,50 140,90 135,88 139,64 -0,96% 3,60% 1.047.400
24/10/2023 145,53 147,50 139,88 141,00 -4,08% 5,24% 1.126.000
23/10/2023 143,03 148,07 143,03 147,00 +1,57% 3,52% 941.400
20/10/2023 145,30 147,79 144,22 144,73 -0,35% 2,46% 1.521.400
19/10/2023 144,42 147,56 140,66 145,24 +0,26% 4,78% 1.717.600
18/10/2023 141,69 148,22 141,59 144,87 +2,47% 4,68% 1.615.800
17/10/2023 134,59 143,25 134,04 141,38 +4,02% 6,84% 1.337.500
16/10/2023 134,52 136,56 130,91 135,91 +2,67% 4,20% 1.573.200
13/10/2023 128,33 133,73 126,63 132,38 +3,61% 5,53% 2.014.600
12/10/2023 134,38 134,53 125,82 127,77 -4,26% 6,48% 2.402.500
11/10/2023 145,50 145,50 132,54 133,45 -8,68% 8,91% 1.703.800
10/10/2023 143,80 147,73 141,28 146,13 +1,04% 4,49% 1.431.400
09/10/2023 144,96 146,49 141,57 144,62 -0,61% 3,39% 827.900
06/10/2023 143,45 146,90 142,73 145,51 -0,39% 2,91% 2.682.300
05/10/2023 153,89 154,00 143,86 146,08 -3,94% 6,59% 1.863.900
04/10/2023 154,00 154,00 147,92 152,07 -3,02% 3,95% 1.377.200
03/10/2023 162,01 165,51 156,11 156,80 -4,99% 5,80% 1.086.200
02/10/2023 163,88 169,26 160,05 165,04 +3,48% 5,62% 1.422.000
29/09/2023 164,03 164,15 158,84 159,49 -2,67% 3,24% 938.900
28/09/2023 162,22 167,01 161,70 163,86 +1,34% 3,27% 1.113.500
27/09/2023 162,50 165,56 159,44 161,70 +1,51% 3,77% 1.414.400
26/09/2023 153,15 159,48 152,43 159,29 +2,99% 4,60% 1.194.200