🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 211,50 216,12 210,43 214,61 +2,38% 2,69% 991.300
18/12/2023 205,90 210,42 203,54 209,63 +1,29% 3,34% 734.200
15/12/2023 206,51 208,27 204,14 206,97 +0,08% 2,00% 1.407.100
14/12/2023 208,43 213,86 206,36 206,81 +0,97% 3,60% 1.580.500
13/12/2023 196,74 205,05 195,00 204,83 +3,82% 5,11% 828.800
12/12/2023 195,03 198,59 193,25 197,29 +1,08% 2,74% 924.300
11/12/2023 193,78 195,43 189,27 195,18 +0,27% 3,18% 831.700
08/12/2023 194,54 198,15 192,88 194,66 +0,06% 2,71% 887.000
07/12/2023 190,50 194,75 188,88 194,54 +2,77% 3,08% 860.100
06/12/2023 191,21 194,97 189,21 189,30 -0,96% 3,01% 704.800
05/12/2023 192,77 193,66 188,42 191,14 -1,47% 2,72% 720.600
04/12/2023 196,14 197,60 192,49 193,99 +0,94% 2,61% 876.300
01/12/2023 188,62 192,50 185,87 192,19 +1,64% 3,52% 928.300
30/11/2023 188,80 190,29 185,73 189,09 +0,09% 2,42% 1.293.600
29/11/2023 187,16 194,87 187,16 188,92 +1,72% 4,12% 878.100
28/11/2023 186,11 188,32 182,77 185,72 -1,08% 2,98% 927.100
27/11/2023 186,78 189,60 185,28 187,74 -0,11% 2,31% 964.800
24/11/2023 186,00 189,96 185,84 187,95 +0,88% 2,22% 475.600
22/11/2023 182,32 187,59 181,62 186,31 +2,75% 3,27% 886.400
21/11/2023 180,36 183,72 179,25 181,32 +0,03% 2,48% 1.174.700
20/11/2023 173,85 181,65 172,61 181,26 +4,14% 5,20% 2.448.600
17/11/2023 176,72 177,34 173,05 174,06 -0,40% 2,43% 1.997.800
16/11/2023 173,22 176,26 170,64 174,76 +0,73% 3,24% 1.859.900
15/11/2023 172,72 177,59 171,02 173,49 +0,31% 3,80% 2.240.100
14/11/2023 168,66 174,87 168,66 172,95 +5,64% 3,68% 2.224.300
13/11/2023 158,99 169,92 156,00 163,71 +5,55% 8,76% 2.705.100
10/11/2023 152,69 157,64 152,04 155,10 +1,45% 3,67% 1.188.100
09/11/2023 155,22 156,95 151,56 152,88 -1,35% 3,47% 752.900
08/11/2023 160,87 160,96 153,95 154,97 -4,26% 4,36% 1.174.200
07/11/2023 159,18 163,86 158,61 161,87 +1,86% 3,30% 986.100