🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 190,73 196,43 190,17 194,02 -0,71% 3,28% 523.200
01/02/2024 193,00 195,76 189,15 195,40 +2,37% 3,42% 513.000
31/01/2024 192,46 195,01 190,28 190,87 -0,65% 2,46% 1.760.700
30/01/2024 198,13 199,46 192,01 192,12 -3,63% 3,76% 756.700
29/01/2024 194,94 200,43 194,00 199,36 +2,00% 3,30% 798.900
26/01/2024 198,98 199,57 192,44 195,46 -1,62% 3,58% 826.200
25/01/2024 204,99 204,99 196,39 198,67 -1,25% 4,20% 721.800
24/01/2024 204,44 206,64 201,12 201,19 -1,52% 2,70% 510.700
23/01/2024 206,05 206,99 202,27 204,29 -0,84% 2,29% 523.100
22/01/2024 206,86 214,83 205,95 206,03 +0,77% 4,29% 738.000
19/01/2024 204,70 205,63 202,53 204,46 +0,27% 1,51% 553.000
18/01/2024 202,81 204,58 200,82 203,91 +1,50% 1,85% 651.400
17/01/2024 197,03 200,99 196,79 200,90 +0,65% 2,13% 571.300
16/01/2024 198,58 201,29 195,24 199,60 -0,45% 3,05% 809.000
12/01/2024 208,31 211,70 200,28 200,50 -3,40% 5,48% 1.168.700
11/01/2024 204,56 207,78 200,94 207,55 +1,21% 3,34% 838.800
10/01/2024 204,57 206,72 203,10 205,07 +0,19% 1,77% 1.031.700
09/01/2024 199,81 209,20 199,81 204,68 +1,11% 4,70% 1.374.100
08/01/2024 198,39 203,07 196,37 202,43 +2,30% 3,38% 1.016.900
05/01/2024 197,31 201,41 196,50 197,87 -0,97% 2,49% 846.500
04/01/2024 194,29 201,46 194,29 199,81 +2,65% 3,69% 963.400
03/01/2024 206,98 207,27 191,92 194,66 -6,91% 7,42% 1.264.700
02/01/2024 214,14 217,46 208,29 209,11 -3,63% 4,28% 919.300
29/12/2023 218,77 219,80 215,89 216,98 -1,12% 1,79% 524.200
28/12/2023 221,42 222,85 218,84 219,43 -0,90% 1,81% 511.400
27/12/2023 221,19 223,56 219,84 221,42 +0,32% 1,68% 740.200
26/12/2023 217,53 221,39 216,00 220,71 +2,10% 2,48% 543.800
22/12/2023 218,66 219,25 213,78 216,18 -1,27% 2,50% 550.700
21/12/2023 213,59 219,31 213,08 218,97 +5,29% 2,92% 661.400
20/12/2023 214,60 215,80 207,85 207,97 -3,09% 3,70% 770.400