🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 14 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 165,11 | 173,76 | 164,08 | 171,68 | +3,51% | 5,86% | 840.300 |
| 15/03/2024 | 166,23 | 168,76 | 165,47 | 165,86 | -1,10% | 1,98% | 828.000 |
| 14/03/2024 | 175,54 | 176,22 | 163,60 | 167,70 | -4,47% | 7,19% | 1.056.100 |
| 13/03/2024 | 182,00 | 183,50 | 175,33 | 175,54 | -3,46% | 4,49% | 549.100 |
| 12/03/2024 | 182,02 | 184,85 | 180,96 | 181,83 | +0,38% | 2,14% | 713.600 |
| 11/03/2024 | 178,48 | 182,51 | 177,63 | 181,14 | +0,86% | 2,73% | 719.600 |
| 08/03/2024 | 175,50 | 180,63 | 175,50 | 179,59 | +2,34% | 2,92% | 758.600 |
| 07/03/2024 | 167,28 | 179,92 | 167,23 | 175,49 | +5,91% | 7,59% | 1.256.200 |
| 06/03/2024 | 166,09 | 169,69 | 164,36 | 165,70 | +1,08% | 3,21% | 761.700 |
| 05/03/2024 | 171,00 | 171,04 | 160,84 | 163,93 | -2,32% | 5,96% | 942.200 |
| 04/03/2024 | 169,35 | 169,88 | 164,43 | 167,82 | -0,84% | 3,22% | 924.300 |
| 01/03/2024 | 163,65 | 170,61 | 162,01 | 169,25 | +3,20% | 5,26% | 1.499.500 |
| 29/02/2024 | 163,14 | 164,73 | 161,51 | 164,00 | +0,24% | 1,97% | 1.263.700 |
| 28/02/2024 | 166,83 | 167,04 | 162,04 | 163,60 | -1,81% | 3,00% | 1.261.600 |
| 27/02/2024 | 169,26 | 169,49 | 163,35 | 166,62 | -1,31% | 3,63% | 2.206.100 |
| 26/02/2024 | 184,40 | 185,07 | 167,48 | 168,83 | -8,35% | 9,54% | 2.387.900 |
| 23/02/2024 | 184,93 | 194,00 | 180,00 | 184,21 | -6,56% | 7,57% | 1.928.000 |
| 22/02/2024 | 193,01 | 198,55 | 192,07 | 197,14 | +2,42% | 3,36% | 1.232.400 |
| 21/02/2024 | 190,00 | 192,92 | 189,56 | 192,49 | +0,15% | 1,77% | 930.400 |
| 20/02/2024 | 189,86 | 192,89 | 189,19 | 192,21 | +0,63% | 1,95% | 782.000 |
| 16/02/2024 | 189,11 | 193,99 | 188,14 | 191,01 | +0,25% | 3,09% | 476.000 |
| 15/02/2024 | 191,01 | 192,07 | 186,86 | 190,53 | +0,92% | 2,73% | 629.400 |
| 14/02/2024 | 191,51 | 191,56 | 186,06 | 188,79 | -0,64% | 2,87% | 960.300 |
| 13/02/2024 | 188,21 | 192,86 | 187,24 | 190,00 | -1,10% | 2,99% | 625.000 |
| 12/02/2024 | 192,01 | 193,25 | 190,10 | 192,11 | -0,23% | 1,64% | 839.300 |
| 09/02/2024 | 196,91 | 197,46 | 191,92 | 192,55 | -2,08% | 2,81% | 859.400 |
| 08/02/2024 | 198,06 | 198,53 | 194,89 | 196,64 | -1,06% | 1,84% | 424.500 |
| 07/02/2024 | 198,30 | 202,72 | 197,72 | 198,75 | -0,44% | 2,52% | 571.300 |
| 06/02/2024 | 194,98 | 200,33 | 194,20 | 199,63 | +3,15% | 3,14% | 787.000 |
| 05/02/2024 | 191,82 | 195,00 | 190,44 | 193,54 | -0,25% | 2,38% | 652.900 |