🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 168,65 174,02 168,24 171,94 +0,99% 3,43% 758.600
29/04/2024 167,60 170,27 165,84 170,26 +2,45% 2,64% 602.100
26/04/2024 163,32 168,43 162,99 166,19 +1,23% 3,33% 636.200
25/04/2024 166,64 167,25 160,38 164,17 -1,84% 4,12% 864.300
24/04/2024 168,18 169,34 165,85 167,25 -0,01% 2,08% 664.200
23/04/2024 164,61 168,82 164,61 167,27 +1,73% 2,56% 549.700
22/04/2024 165,73 166,75 164,06 164,42 -1,10% 1,62% 677.700
19/04/2024 165,29 167,10 162,11 166,25 +0,92% 3,02% 844.700
18/04/2024 166,44 169,24 163,85 164,73 -0,92% 3,24% 589.100
17/04/2024 172,71 173,74 165,10 166,26 -3,73% 5,00% 688.800
16/04/2024 172,87 174,82 168,05 172,71 -0,71% 3,92% 656.000
15/04/2024 176,42 178,42 173,81 173,94 -0,73% 2,61% 818.300
12/04/2024 177,63 178,49 174,12 175,22 -2,47% 2,46% 680.500
11/04/2024 179,10 180,01 174,30 179,65 +1,26% 3,19% 696.800
10/04/2024 174,08 177,64 172,26 177,41 -0,34% 3,09% 695.200
09/04/2024 171,20 179,48 170,28 178,01 +4,69% 5,37% 939.700
08/04/2024 166,30 170,18 165,05 170,04 +3,05% 3,08% 1.094.000
05/04/2024 163,05 165,97 161,68 165,00 +1,07% 2,63% 573.100
04/04/2024 165,73 167,27 162,86 163,25 -0,98% 2,66% 451.200
03/04/2024 163,25 166,00 163,25 164,86 +0,49% 1,68% 432.400
02/04/2024 166,51 166,98 163,05 164,05 -2,41% 2,36% 735.500
01/04/2024 171,27 171,78 165,82 168,10 -1,93% 3,48% 757.200
28/03/2024 170,00 172,21 169,22 171,40 +1,31% 1,76% 786.600
27/03/2024 167,10 169,25 162,47 169,18 +2,21% 4,06% 996.100
26/03/2024 167,07 167,07 163,11 165,52 +0,47% 2,37% 595.800
25/03/2024 165,62 165,90 163,13 164,75 +0,27% 1,67% 828.400
22/03/2024 166,75 166,75 162,05 164,31 -1,40% 2,82% 623.100
21/03/2024 169,06 170,38 166,28 166,64 -0,33% 2,43% 432.900
20/03/2024 170,81 171,86 162,55 167,20 -2,00% 5,45% 991.400
19/03/2024 171,07 171,85 164,02 170,61 -0,62% 4,58% 1.207.000