🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 195,00 203,69 194,13 200,67 +4,43% 4,90% 1.066.400
11/06/2024 192,20 194,21 190,77 192,16 +0,06% 1,79% 598.700
10/06/2024 189,32 192,36 186,94 192,04 +0,32% 2,86% 541.300
07/06/2024 190,00 194,38 189,52 191,42 -0,52% 2,56% 533.100
06/06/2024 186,62 194,54 186,62 192,42 +2,53% 4,24% 989.100
05/06/2024 181,81 189,41 181,69 187,68 +3,23% 4,25% 772.200
04/06/2024 181,38 184,40 179,85 181,81 +0,21% 2,51% 563.700
03/06/2024 177,40 185,30 172,07 181,42 +2,39% 7,46% 676.600
31/05/2024 176,85 180,65 175,33 177,19 +0,70% 3,01% 1.487.200
30/05/2024 173,74 179,98 172,97 175,95 +2,15% 4,03% 945.600
29/05/2024 175,61 177,57 171,61 172,25 -3,13% 3,39% 618.400
28/05/2024 180,33 181,68 177,48 177,82 -1,25% 2,33% 421.500
24/05/2024 171,41 180,22 170,79 180,07 +5,43% 5,50% 680.300
23/05/2024 180,56 180,72 170,67 170,79 -5,68% 5,57% 787.300
22/05/2024 182,58 184,10 180,01 181,08 -0,94% 2,24% 675.300
21/05/2024 183,98 184,50 180,25 182,79 -0,73% 2,31% 739.600
20/05/2024 187,27 188,97 182,42 184,14 -1,67% 3,50% 585.600
17/05/2024 185,38 187,67 182,80 187,27 +1,02% 2,63% 723.400
16/05/2024 180,56 185,96 180,04 185,38 +2,67% 3,28% 1.079.800
15/05/2024 174,25 181,30 172,79 180,56 +4,81% 4,88% 987.700
14/05/2024 161,81 174,31 160,19 172,27 +6,99% 8,73% 2.319.700
13/05/2024 166,00 170,49 160,23 161,02 -2,94% 6,18% 1.750.500
10/05/2024 181,87 193,30 162,72 165,90 -6,55% 16,81% 3.176.400
09/05/2024 177,00 179,04 175,78 177,53 +1,12% 1,84% 1.833.600
08/05/2024 179,00 182,99 175,17 175,57 -4,73% 4,37% 1.071.800
07/05/2024 181,10 185,02 178,00 184,28 +4,47% 3,88% 1.062.400
06/05/2024 175,51 177,86 174,37 176,40 +1,13% 1,99% 550.200
03/05/2024 176,84 180,25 174,11 174,43 +0,58% 3,47% 614.600
02/05/2024 173,02 173,60 168,28 173,42 +1,85% 3,07% 630.500
01/05/2024 171,59 174,85 169,28 170,27 -0,97% 3,25% 582.300