🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 19 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 196,58 | 198,23 | 180,45 | 193,30 | +1,27% | 9,04% | 1.848.000 |
| 25/07/2024 | 192,62 | 197,55 | 190,64 | 190,88 | -1,80% | 3,59% | 778.900 |
| 24/07/2024 | 196,54 | 198,44 | 191,92 | 194,38 | -1,21% | 3,32% | 298.800 |
| 23/07/2024 | 195,11 | 199,48 | 193,23 | 196,76 | +1,30% | 3,20% | 312.600 |
| 22/07/2024 | 196,40 | 197,25 | 191,36 | 194,23 | -0,41% | 3,00% | 399.100 |
| 19/07/2024 | 197,01 | 198,59 | 191,99 | 195,03 | +0,04% | 3,35% | 653.900 |
| 18/07/2024 | 197,65 | 202,54 | 190,48 | 194,96 | -1,36% | 6,10% | 671.200 |
| 17/07/2024 | 199,33 | 205,26 | 195,89 | 197,65 | -1,86% | 4,70% | 656.700 |
| 16/07/2024 | 200,62 | 205,66 | 198,95 | 201,39 | +1,27% | 3,34% | 828.300 |
| 15/07/2024 | 201,27 | 204,13 | 197,95 | 198,87 | -1,54% | 3,07% | 531.900 |
| 12/07/2024 | 204,00 | 209,35 | 201,84 | 201,98 | -0,81% | 3,68% | 618.600 |
| 11/07/2024 | 199,70 | 205,40 | 197,80 | 203,62 | +3,01% | 3,81% | 485.900 |
| 10/07/2024 | 195,96 | 197,97 | 190,99 | 197,67 | +1,28% | 3,56% | 449.800 |
| 09/07/2024 | 198,36 | 198,68 | 193,73 | 195,17 | -1,76% | 2,50% | 585.900 |
| 08/07/2024 | 196,21 | 201,00 | 192,29 | 198,67 | +0,90% | 4,44% | 466.100 |
| 05/07/2024 | 196,15 | 198,03 | 194,80 | 196,90 | +0,09% | 1,65% | 295.800 |
| 03/07/2024 | 198,90 | 199,34 | 194,49 | 196,72 | -0,24% | 2,44% | 266.700 |
| 02/07/2024 | 199,33 | 202,20 | 195,80 | 197,19 | +0,53% | 3,21% | 519.900 |
| 01/07/2024 | 201,80 | 208,90 | 195,16 | 196,16 | -2,79% | 6,81% | 696.600 |
| 28/06/2024 | 206,36 | 207,46 | 200,03 | 201,80 | -2,50% | 3,60% | 923.900 |
| 27/06/2024 | 207,02 | 208,21 | 204,38 | 206,98 | +0,08% | 1,85% | 585.300 |
| 26/06/2024 | 204,19 | 207,77 | 204,11 | 206,81 | +0,52% | 1,79% | 843.200 |
| 25/06/2024 | 204,06 | 207,72 | 202,57 | 205,75 | +0,89% | 2,52% | 921.600 |
| 24/06/2024 | 204,25 | 206,50 | 201,34 | 203,94 | -0,08% | 2,53% | 1.309.200 |
| 21/06/2024 | 200,00 | 204,40 | 199,31 | 204,10 | +2,40% | 2,55% | 1.052.400 |
| 20/06/2024 | 195,90 | 199,56 | 194,17 | 199,31 | +1,48% | 2,75% | 595.700 |
| 18/06/2024 | 197,59 | 199,02 | 193,74 | 196,40 | -1,01% | 2,67% | 408.000 |
| 17/06/2024 | 198,63 | 200,85 | 198,10 | 198,40 | -1,02% | 1,38% | 690.200 |
| 14/06/2024 | 201,03 | 202,04 | 197,98 | 200,45 | -0,69% | 2,02% | 483.100 |
| 13/06/2024 | 200,70 | 204,74 | 196,30 | 201,84 | +0,58% | 4,21% | 926.600 |