🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 13 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 218,12 | 222,00 | 216,00 | 219,13 | +2,04% | 2,75% | 836.000 |
| 06/09/2024 | 216,10 | 217,72 | 211,27 | 214,75 | -0,63% | 2,98% | 559.600 |
| 05/09/2024 | 213,55 | 221,61 | 211,88 | 216,11 | +1,69% | 4,56% | 940.800 |
| 04/09/2024 | 206,63 | 219,52 | 204,02 | 212,51 | +2,82% | 7,50% | 1.282.300 |
| 03/09/2024 | 202,00 | 206,78 | 199,69 | 206,69 | +1,93% | 3,51% | 718.300 |
| 30/08/2024 | 207,99 | 209,22 | 201,15 | 202,77 | -1,16% | 3,88% | 606.000 |
| 29/08/2024 | 205,92 | 207,30 | 204,35 | 205,15 | +0,36% | 1,43% | 702.900 |
| 28/08/2024 | 191,77 | 205,46 | 191,77 | 204,42 | +6,15% | 7,14% | 1.271.300 |
| 27/08/2024 | 186,15 | 196,52 | 183,31 | 192,58 | +6,58% | 7,10% | 1.211.500 |
| 26/08/2024 | 185,04 | 185,16 | 180,31 | 180,69 | -2,35% | 2,62% | 416.500 |
| 23/08/2024 | 187,13 | 188,25 | 182,55 | 185,04 | -0,33% | 3,05% | 502.500 |
| 22/08/2024 | 186,76 | 186,76 | 183,12 | 185,66 | -0,08% | 1,95% | 569.200 |
| 21/08/2024 | 183,85 | 186,58 | 183,43 | 185,80 | +1,82% | 1,71% | 663.400 |
| 20/08/2024 | 192,73 | 193,45 | 180,84 | 182,47 | -6,87% | 6,54% | 1.268.800 |
| 19/08/2024 | 194,57 | 198,11 | 193,68 | 195,92 | +1,25% | 2,28% | 483.400 |
| 16/08/2024 | 195,12 | 196,94 | 191,94 | 193,51 | -0,78% | 2,56% | 510.300 |
| 15/08/2024 | 194,46 | 196,90 | 193,19 | 195,03 | +1,82% | 1,91% | 533.600 |
| 14/08/2024 | 193,24 | 196,48 | 191,52 | 191,54 | -1,57% | 2,57% | 542.400 |
| 13/08/2024 | 189,00 | 195,25 | 188,73 | 194,59 | +3,48% | 3,45% | 711.100 |
| 12/08/2024 | 183,24 | 191,66 | 181,23 | 188,05 | +3,22% | 5,69% | 932.900 |
| 09/08/2024 | 174,21 | 187,80 | 173,00 | 182,19 | -8,81% | 8,50% | 2.129.800 |
| 08/08/2024 | 190,00 | 200,27 | 189,22 | 199,79 | +4,94% | 5,82% | 924.400 |
| 07/08/2024 | 190,00 | 196,00 | 186,82 | 190,39 | -3,04% | 4,83% | 963.700 |
| 06/08/2024 | 190,59 | 197,80 | 189,05 | 196,35 | +3,03% | 4,59% | 727.600 |
| 05/08/2024 | 188,80 | 194,06 | 185,16 | 190,58 | -2,99% | 4,71% | 778.800 |
| 02/08/2024 | 196,87 | 197,02 | 186,65 | 196,45 | -0,41% | 5,27% | 843.800 |
| 01/08/2024 | 194,82 | 198,10 | 190,66 | 197,25 | +1,49% | 3,82% | 548.300 |
| 31/07/2024 | 195,37 | 197,12 | 191,10 | 194,35 | +0,29% | 3,08% | 750.200 |
| 30/07/2024 | 192,71 | 195,54 | 191,07 | 193,79 | +1,02% | 2,32% | 503.800 |
| 29/07/2024 | 193,74 | 194,75 | 186,64 | 191,83 | -0,76% | 4,19% | 770.500 |