🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 236,59 239,09 234,76 236,48 -0,05% 1,83% 601.200
18/10/2024 229,77 236,87 228,58 236,59 +3,26% 3,61% 602.300
17/10/2024 230,64 231,70 227,78 229,13 -0,64% 1,70% 309.500
16/10/2024 230,95 232,80 229,70 230,60 +0,23% 1,34% 453.000
15/10/2024 231,71 234,03 229,43 230,07 -1,05% 1,99% 390.700
14/10/2024 233,73 234,18 230,37 232,51 -0,25% 1,63% 386.900
11/10/2024 232,26 236,43 231,16 233,10 +0,82% 2,27% 421.500
10/10/2024 229,84 232,47 227,78 231,20 -0,28% 2,04% 436.500
09/10/2024 229,32 231,96 225,37 231,84 +1,09% 2,87% 407.100
08/10/2024 229,08 231,81 227,12 229,33 +0,68% 2,05% 371.200
07/10/2024 228,78 228,90 225,41 227,79 -0,94% 1,53% 352.400
04/10/2024 231,29 232,21 228,35 229,94 -0,02% 1,67% 440.200
03/10/2024 231,72 233,94 229,28 229,99 -1,13% 2,01% 369.400
02/10/2024 234,19 235,23 231,49 232,63 -0,82% 1,60% 402.200
01/10/2024 233,77 235,34 229,65 234,56 +0,78% 2,43% 513.400
30/09/2024 232,68 233,44 229,32 232,75 +0,31% 1,77% 539.000
27/09/2024 236,96 238,40 231,89 232,03 -1,44% 2,75% 518.700
26/09/2024 239,20 239,65 232,01 235,43 -1,41% 3,19% 607.100
25/09/2024 239,98 240,86 237,84 238,80 -0,09% 1,26% 376.500
24/09/2024 239,83 242,69 237,44 239,01 +0,02% 2,19% 588.300
23/09/2024 237,40 239,09 235,00 238,97 +1,01% 1,72% 681.100
20/09/2024 235,29 237,94 231,23 236,58 -0,46% 2,85% 1.347.400
19/09/2024 239,43 239,44 232,02 237,68 +0,66% 3,10% 624.600
18/09/2024 235,54 237,18 231,75 236,11 +0,24% 2,31% 522.400
17/09/2024 235,00 243,98 233,89 235,54 +0,71% 4,29% 819.100
16/09/2024 234,06 236,62 232,26 233,89 +0,01% 1,86% 550.900
13/09/2024 230,45 234,71 229,38 233,87 +1,48% 2,31% 694.300
12/09/2024 227,75 232,56 225,28 230,45 +1,19% 3,20% 1.092.500
11/09/2024 224,98 229,77 220,10 227,73 +0,54% 4,30% 792.400
10/09/2024 217,82 227,26 217,82 226,50 +3,36% 4,33% 906.100