🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 11 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 265,13 | 270,56 | 264,80 | 269,66 | +1,19% | 2,17% | 662.800 |
| 02/12/2024 | 267,58 | 270,19 | 264,53 | 266,49 | -0,11% | 2,12% | 610.000 |
| 29/11/2024 | 266,36 | 267,90 | 264,69 | 266,78 | -0,05% | 1,21% | 250.900 |
| 27/11/2024 | 267,57 | 272,56 | 266,23 | 266,92 | +0,19% | 2,37% | 414.400 |
| 26/11/2024 | 265,91 | 269,14 | 263,64 | 266,42 | -0,06% | 2,07% | 522.200 |
| 25/11/2024 | 264,82 | 267,33 | 263,80 | 266,58 | +1,39% | 1,33% | 589.000 |
| 22/11/2024 | 262,83 | 264,57 | 259,63 | 262,93 | +0,35% | 1,88% | 458.000 |
| 21/11/2024 | 267,43 | 267,43 | 261,92 | 262,00 | -1,72% | 2,06% | 738.900 |
| 20/11/2024 | 262,24 | 267,05 | 260,63 | 266,58 | +1,75% | 2,45% | 516.800 |
| 19/11/2024 | 259,39 | 265,27 | 259,18 | 261,99 | +0,50% | 2,35% | 437.600 |
| 18/11/2024 | 260,10 | 263,93 | 260,01 | 260,68 | +0,22% | 1,51% | 679.100 |
| 15/11/2024 | 261,00 | 264,71 | 257,43 | 260,12 | -0,40% | 2,79% | 916.800 |
| 14/11/2024 | 266,46 | 267,58 | 258,15 | 261,16 | -2,94% | 3,54% | 742.900 |
| 13/11/2024 | 275,47 | 276,57 | 266,99 | 269,06 | -2,20% | 3,48% | 407.800 |
| 12/11/2024 | 275,69 | 276,06 | 271,24 | 275,10 | -0,22% | 1,75% | 683.000 |
| 11/11/2024 | 268,16 | 279,40 | 267,30 | 275,70 | +2,87% | 4,51% | 815.400 |
| 08/11/2024 | 256,90 | 275,52 | 253,84 | 268,00 | +9,40% | 8,44% | 1.582.900 |
| 07/11/2024 | 237,35 | 245,17 | 236,63 | 244,98 | +2,37% | 3,60% | 778.400 |
| 06/11/2024 | 248,55 | 248,55 | 234,89 | 239,30 | -0,84% | 5,50% | 932.500 |
| 05/11/2024 | 236,89 | 242,11 | 233,48 | 241,32 | +1,63% | 3,64% | 370.600 |
| 04/11/2024 | 236,02 | 240,78 | 235,81 | 237,44 | +0,78% | 2,11% | 538.200 |
| 01/11/2024 | 230,07 | 236,74 | 229,56 | 235,61 | +1,76% | 3,12% | 385.300 |
| 31/10/2024 | 229,61 | 231,97 | 227,03 | 231,53 | +0,41% | 2,15% | 549.200 |
| 30/10/2024 | 230,86 | 232,40 | 229,60 | 230,58 | -0,77% | 1,21% | 449.200 |
| 29/10/2024 | 231,51 | 234,04 | 230,13 | 232,37 | -0,43% | 1,69% | 385.400 |
| 28/10/2024 | 235,91 | 236,86 | 233,16 | 233,37 | -0,11% | 1,57% | 321.700 |
| 25/10/2024 | 237,09 | 238,70 | 226,50 | 233,63 | -1,68% | 5,15% | 427.900 |
| 24/10/2024 | 235,41 | 238,52 | 235,05 | 237,63 | +1,19% | 1,47% | 233.900 |
| 23/10/2024 | 235,59 | 238,72 | 234,53 | 234,84 | -0,74% | 1,78% | 489.700 |
| 22/10/2024 | 236,48 | 237,24 | 233,19 | 236,60 | +0,05% | 1,71% | 568.500 |