🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 275,68 278,53 273,00 275,81 +1,08% 2,01% 554.100
16/01/2025 264,22 275,33 263,28 272,86 +3,21% 4,56% 694.300
15/01/2025 270,11 270,77 263,13 264,38 -1,00% 2,83% 654.100
14/01/2025 268,90 271,13 262,49 267,04 -0,35% 3,21% 472.900
13/01/2025 271,32 271,32 260,84 267,99 -1,41% 3,86% 453.400
10/01/2025 268,18 274,45 266,89 271,83 +0,54% 2,82% 557.600
08/01/2025 264,17 271,35 263,00 270,36 +1,77% 3,16% 363.200
07/01/2025 267,84 269,63 263,94 265,65 -1,03% 2,12% 511.000
06/01/2025 267,65 269,94 265,49 268,41 +0,79% 1,66% 538.700
03/01/2025 258,00 267,67 257,89 266,30 +3,68% 3,79% 465.500
02/01/2025 259,84 263,83 255,20 256,85 -1,62% 3,32% 520.900
31/12/2024 264,75 265,46 259,40 261,07 -0,87% 2,29% 327.300
30/12/2024 262,56 264,24 259,31 263,36 -0,66% 1,88% 338.900
27/12/2024 262,61 266,59 262,27 265,12 -0,21% 1,65% 312.900
26/12/2024 261,26 266,42 261,26 265,68 +0,93% 1,98% 244.000
24/12/2024 263,91 264,17 261,54 263,23 -0,04% 1,00% 140.100
23/12/2024 264,82 266,44 258,97 263,33 -1,22% 2,82% 493.700
20/12/2024 256,56 270,70 256,56 266,57 +3,90% 5,51% 1.466.000
19/12/2024 256,50 259,04 254,79 256,56 +0,05% 1,66% 677.000
18/12/2024 261,88 262,67 256,33 256,44 -2,62% 2,42% 873.300
17/12/2024 262,99 265,67 258,96 263,35 -0,81% 2,55% 581.700
16/12/2024 267,60 271,18 263,73 265,50 -1,43% 2,78% 551.300
13/12/2024 271,75 272,77 266,45 269,34 -0,88% 2,33% 571.600
12/12/2024 276,42 279,77 270,37 271,73 -0,64% 3,40% 610.800
11/12/2024 277,41 279,39 273,17 273,47 -0,48% 2,24% 663.900
10/12/2024 266,88 278,71 263,64 274,79 +3,65% 5,65% 781.500
09/12/2024 266,09 267,10 263,18 265,12 -0,13% 1,47% 437.200
06/12/2024 267,39 270,29 264,69 265,46 -0,79% 2,09% 443.100
05/12/2024 269,00 275,34 267,01 267,58 -0,61% 3,10% 518.300
04/12/2024 270,01 270,81 265,55 269,21 -0,17% 1,95% 508.700