🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 272,12 273,22 261,25 269,70 -1,08% 4,40% 869.700
03/03/2025 272,87 279,64 270,72 272,64 +0,14% 3,27% 873.100
28/02/2025 267,89 272,73 262,95 272,27 +1,94% 3,65% 988.700
27/02/2025 269,51 270,80 263,34 267,09 -1,31% 2,77% 921.200
26/02/2025 266,11 272,43 265,36 270,64 +1,48% 2,66% 733.300
25/02/2025 282,57 283,33 260,42 266,68 -5,93% 8,11% 1.844.900
24/02/2025 283,69 287,70 281,90 283,48 +0,24% 2,04% 865.000
21/02/2025 276,35 286,66 274,87 282,80 -1,90% 4,27% 1.410.500
20/02/2025 281,61 288,93 281,61 288,29 +1,63% 2,60% 851.500
19/02/2025 280,89 288,95 279,95 283,68 +1,06% 3,20% 742.100
18/02/2025 280,20 284,40 270,00 280,71 +0,05% 5,14% 662.400
14/02/2025 281,68 283,99 279,30 280,56 -0,55% 1,67% 474.700
13/02/2025 281,32 282,98 278,30 282,12 +0,92% 1,66% 635.900
12/02/2025 280,22 282,92 278,94 279,55 -1,66% 1,42% 671.200
11/02/2025 284,16 287,00 283,11 284,26 -0,38% 1,37% 417.000
10/02/2025 284,36 286,59 280,60 285,34 +0,80% 2,11% 411.700
07/02/2025 287,67 289,46 282,81 283,08 -1,60% 2,31% 399.700
06/02/2025 284,78 288,05 282,23 287,67 +1,04% 2,04% 501.100
05/02/2025 279,67 287,00 279,58 284,70 +2,23% 2,65% 509.900
04/02/2025 279,27 280,40 277,56 278,48 -0,15% 1,02% 344.600
03/02/2025 276,17 281,35 274,18 278,90 +0,19% 2,60% 389.600
31/01/2025 277,40 284,62 277,40 278,38 -0,59% 2,60% 514.500
30/01/2025 278,14 286,39 277,37 280,03 +1,05% 3,24% 434.800
29/01/2025 276,88 277,92 273,82 277,11 +0,41% 1,48% 778.400
28/01/2025 275,85 282,87 273,67 275,97 +0,03% 3,34% 764.100
27/01/2025 280,41 282,87 273,83 275,90 -1,59% 3,22% 489.400
24/01/2025 275,28 280,73 275,17 280,35 +1,14% 2,02% 561.500
23/01/2025 279,23 279,97 272,00 277,20 -0,61% 2,85% 576.100
22/01/2025 275,12 279,68 274,36 278,89 +1,02% 1,93% 562.200
21/01/2025 279,02 282,86 275,87 276,08 +0,10% 2,51% 633.800